鉅祥 (2476)-元富-新莊券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
76.5
漲跌
▲3.1
漲幅
+4.22%
成交量
4,038張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15	76.52	16	76.50	76.50	-1	3,452	-0.03%
2024/05/07	0	0.00	2	73.40	73.40	-2	3,402	-0.06%
2024/05/03	12	73.93	0	0.00	73.80	12	3,433	0.35%
2024/05/02	2	74.35	5	74.60	74.60	-3	3,492	-0.09%
2024/04/30	7	74.63	3	74.20	74.20	4	3,557	0.11%
2024/04/29	2	73.70	2	74.40	74.30	0	3,631	0.00%
2024/04/26	16	73.11	24	73.57	72.90	-8	3,681	-0.22%
2024/04/25	5	73.14	5	72.90	72.90	0	3,681	0.00%
2024/04/24	7	73.29	7	73.60	73.60	0	3,698	0.00%
2024/04/23	8	72.20	8	71.30	71.30	0	3,728	0.00%
2024/04/19	0	0.00	1	74.20	73.40	-1	3,833	-0.03%
2024/04/18	12	75.13	12	75.30	75.30	0	3,808	0.00%
2024/04/17	6	74.77	11	74.29	74.10	-5	3,830	-0.13%
2024/04/16	20	73.80	0	0.00	73.50	20	3,817	0.52%
2024/04/12	3	79.23	2	79.00	79.00	1	3,765	0.03%
2024/04/11	0	0.00	1	78.30	78.30	-1	3,741	-0.03%
2024/04/10	27	80.47	21	81.07	79.90	6	3,718	0.16%
2024/04/09	13	78.49	8	78.30	78.30	5	3,606	0.14%
2024/04/08	10	77.89	8	77.70	77.70	2	3,541	0.06%
2024/04/03	3	74.63	3	74.50	74.50	0	3,478	0.00%
2024/04/02	5	74.56	5	74.90	74.90	0	3,486	0.00%
2024/04/01	6	73.55	36	74.20	74.20	-30	3,499	-0.86%
2024/03/29	25	72.63	5	72.40	72.40	20	3,543	0.56%
2024/03/27	0	0.00	1	73.80	73.80	-1	3,543	-0.03%
2024/03/25	6	77.30	5	77.00	77.00	1	3,548	0.03%
2024/03/22	5	75.86	6	76.20	76.20	-1	3,628	-0.03%
2024/03/21	9	76.09	7	76.00	76.00	2	3,714	0.05%
2024/03/20	11	76.72	11	76.04	76.00	0	3,860	0.00%
2024/03/19	5	75.56	2	75.10	75.10	3	3,912	0.08%
2024/03/18	6	73.57	6	73.87	73.80	0	3,963	0.00%
2024/03/15	10	73.00	0	0.00	72.70	10	4,049	0.25%
2024/03/14	2	74.00	2	74.20	74.30	0	4,138	0.00%
2024/03/12	6	78.53	7	77.17	77.00	-1	4,228	-0.02%
2024/03/11	10.2	76.95	8	76.20	76.20	2.2	4,211	0.05%
2024/03/08	6	79.38	1	75.60	75.60	5	4,193	0.12%
2024/03/07	8	83.08	2	80.90	80.90	6	4,126	0.15%
2024/03/06	1	83.20	1	84.90	83.10	0	4,235	0.00%
2024/03/05	5	83.70	2	83.40	83.40	3	4,212	0.07%
2024/03/04	12	82.89	0	0.00	83.30	12	4,241	0.28%
2024/03/01	3	83.13	3	83.00	82.60	0	4,190	0.00%
2024/02/29	6	82.72	10	84.62	84.60	-4	4,243	-0.09%
2024/02/27	8	82.38	8	82.80	82.20	0	4,220	0.00%
2024/02/26	2	82.25	7	82.04	81.30	-5	4,381	-0.11%
2024/02/23	5	80.52	3	80.17	79.80	2	4,475	0.04%
2024/02/22	5	82.48	0	0.00	80.80	5	4,410	0.11%
2024/02/21	10	82.41	8	83.70	82.60	2	4,368	0.05%
2024/02/20	9	80.16	0	0.00	80.40	9	4,197	0.21%
2024/02/19	13	80.02	14	80.38	80.40	-1	4,128	-0.02%
2024/02/16	14	76.79	12	78.83	78.70	2	3,981	0.05%
2024/02/15	8	74.23	0	0.00	74.10	8	3,846	0.21%
2024/02/05	5	69.82	3	69.80	69.70	2	3,776	0.05%
2024/02/02	5	69.20	7	70.23	70.20	-2	3,771	-0.05%
2024/02/01	9	70.32	0	0.00	69.00	9	3,759	0.24%
2024/01/29	5	71.20	2	71.70	71.70	3	3,822	0.08%
2024/01/26	12	71.13	0	0.00	71.50	12	3,805	0.32%
2024/01/25	14	71.17	0	0.00	70.00	14	3,781	0.37%
2024/01/23	10	75.51	10	76.31	76.30	0	3,668	0.00%
2024/01/22	7	73.89	9	74.42	74.40	-2	3,643	-0.05%
2024/01/19	1	72.00	1	71.80	71.80	0	3,640	0.00%
2024/01/17	0	0.00	3	73.70	73.10	-3	3,673	-0.08%
2024/01/16	9	74.34	6	74.55	74.50	3	3,650	0.08%
2024/01/15	3	72.27	3	73.60	73.60	0	3,612	0.00%
2024/01/12	5	72.14	7	71.10	71.10	-2	3,534	-0.06%
2024/01/11	6	72.40	6	71.30	71.40	0	3,507	0.00%
2024/01/02	5	72.72	5	71.70	72.00	0	3,454	0.00%
2023/12/29	0	0.00	3	72.20	72.20	-3	3,439	-0.09%
2023/12/28	0	0.00	5	72.90	72.60	-5	3,418	-0.15%
2023/12/27	8	72.65	1	71.90	71.90	7	3,395	0.21%
2023/12/26	0	0.00	7	72.50	72.50	-7	3,374	-0.21%
2023/12/22	12	71.98	0	0.00	71.10	12	3,291	0.36%
2023/12/21	2	70.60	2	70.70	70.70	0	3,263	0.00%
2023/12/20	11	71.23	10	70.80	70.80	1	3,246	0.03%
2023/12/19	1	70.30	7	70.60	70.60	-6	3,196	-0.19%
2023/12/15	8	75.93	4	75.35	74.00	4	2,994	0.13%
2023/12/14	5	75.70	6	76.67	76.80	-1	2,829	-0.04%
2023/12/13	3	73.20	7	74.07	74.10	-4	2,724	-0.15%
2023/12/12	6	72.72	16	72.63	72.70	-10	2,647	-0.38%
2023/12/11	10	71.66	1	72.00	71.00	9	2,554	0.35%
2023/12/08	8	68.29	11	68.94	68.80	-3	2,441	-0.12%
2023/12/07	15	67.63	15	67.79	67.50	0	2,371	0.00%
2023/12/04	10	67.00	3	66.90	67.00	7	2,233	0.31%
2023/12/01	3	64.30	7	66.39	66.70	-4	2,166	-0.18%
2023/11/30	2	63.80	1	63.10	63.10	1	2,012	0.05%
2023/11/27	3	63.43	2	62.95	62.80	1	1,906	0.05%
2023/11/24	3	61.67	1	60.70	61.80	2	1,765	0.11%
2023/11/23	18	62.53	37	61.27	61.00	-19	1,683	-1.13%
2023/11/22	0	0.00	8	60.60	62.30	-8	1,398	-0.57%
2023/11/21	5	57.20	3	56.70	56.70	2	1,219	0.16%
2023/11/20	2	56.60	0	0.00	56.70	2	1,201	0.17%
2023/11/17	3	55.80	0	0.00	55.50	3	1,179	0.25%
2023/11/16	1	55.60	0	0.00	55.30	1	1,174	0.09%
2023/11/15	2	56.20	0	0.00	55.60	2	1,169	0.17%
2023/11/14	3	55.70	3	56.30	56.30	0	1,156	0.00%
2023/11/13	0	0.00	3	55.37	55.30	-3	1,135	-0.26%
2023/11/09	2	55.35	0	0.00	55.40	2	1,117	0.18%
2023/11/08	1	55.90	1	55.50	55.50	0	1,103	0.00%
2023/11/07	0	0.00	2	55.80	55.80	-2	1,047	-0.19%
2023/11/03	3	53.47	2	53.30	53.30	1	975	0.10%
2023/11/02	2	53.50	0	0.00	53.50	2	981	0.20%
2023/11/01	1	53.10	0	0.00	53.10	1	1,000	0.10%
2023/10/31	2	54.00	0	0.00	53.10	2	992	0.20%
2023/10/30	1	54.60	1	53.60	53.60	0	974	0.00%
2023/10/26	5	54.04	1	53.30	53.60	4	863	0.46%
2023/10/25	0	0.00	1	53.80	53.60	-1	838	-0.12%
2023/10/19	0	0.00	1	51.10	51.20	-1	792	-0.13%
2023/10/17	3	51.90	10	51.50	51.50	-7	768	-0.91%
2023/10/16	5	51.68	5	51.50	51.50	0	768	0.00%
2023/10/12	2	51.90	1	51.70	51.70	1	772	0.13%
2023/10/11	7	51.24	7	51.61	51.70	0	764	0.00%
2023/10/03	1	50.70	0	0.00	50.80	1	748	0.13%
2023/10/02	2	50.20	2	50.70	50.70	0	745	0.00%
2023/09/20	2	50.15	0	0.00	50.30	2	763	0.26%
2023/09/19	1	50.70	0	0.00	50.80	1	764	0.13%
2023/09/18	2	50.95	0	0.00	51.20	2	761	0.26%
2023/09/15	0	0.00	2	51.50	51.50	-2	761	-0.26%
2023/09/14	3	51.50	0	0.00	51.80	3	751	0.40%
2023/09/11	4	51.40	0	0.00	50.90	4	744	0.54%
2023/08/15	0	0.00	5	46.10	46.20	-5	676	-0.74%
2023/08/09	1	49.75	0	0.00	49.95	1	685	0.15%
2023/08/02	1	49.25	0	0.00	49.25	1	705	0.14%
2023/07/31	0	0.00	1	49.85	49.85	-1	729	-0.14%
2023/07/26	0	0.00	8	50.50	50.50	-8	761	-1.05%
2023/07/20	0	0.00	1	49.15	49.15	-1	759	-0.13%
2023/07/14	1	49.20	0	0.00	49.25	1	925	0.11%
2023/07/11	8	49.93	0	0.00	49.80	8	1,075	0.74%
2023/05/30	0	0.00	1	50.50	50.50	-1	2,457	-0.04%
2023/05/19	0	0.00	1	51.00	50.40	-1	2,625	-0.04%
2023/05/18	1	50.60	0	0.00	50.40	1	2,619	0.04%
2023/05/15	0	0.00	0	49.70	49.95	0	2,609	0.00%
2023/05/12	1	49.40	1	50.10	49.95	0	2,607	0.00%
2023/05/03	0	0.00	1	53.30	53.30	-1	2,552	-0.04%
2023/05/02	1	53.00	0	0.00	53.00	1	2,555	0.04%
2023/04/27	0	0.00	4	51.90	51.90	-4	2,541	-0.16%
2023/04/20	1	54.60	0	0.00	53.80	1	2,437	0.04%
2023/04/19	3	58.20	4	57.50	57.00	-1	2,363	-0.04%
2023/04/18	0	0.00	9	56.87	57.00	-9	2,322	-0.39%
2023/04/17	3	58.03	0	0.00	58.00	3	2,275	0.13%
2023/04/13	4	56.95	4	56.18	56.10	0	2,154	0.00%
2023/04/12	0	0.00	2	57.10	56.40	-2	2,122	-0.09%
2023/04/10	2	57.50	0	0.00	58.00	2	2,055	0.10%
2023/03/31	4	57.13	5	56.88	56.90	-1	1,935	-0.05%
2023/03/30	7	56.33	8	56.30	56.30	-1	1,910	-0.05%
2023/03/29	1	56.20	0	0.00	55.30	1	1,867	0.05%
2023/03/28	1	55.40	2	55.65	55.90	-1	1,844	-0.05%
2023/03/27	5	58.18	2	58.60	57.10	3	1,776	0.17%
2023/03/24	2	55.60	7	57.27	57.60	-5	1,585	-0.32%
2023/03/23	4	54.15	0	0.00	54.00	4	1,366	0.29%
2023/03/21	0	0.00	1	53.50	53.30	-1	1,336	-0.07%
2023/03/16	1	53.00	0	0.00	52.70	1	1,240	0.08%
2023/03/15	2	54.05	3	54.48	54.00	-1	1,184	-0.08%
2023/03/10	1	52.50	0	0.00	51.40	1	1,145	0.09%
2023/03/09	1	53.40	1	53.20	52.90	0	1,146	0.00%
2023/03/08	0	0.00	1	50.80	51.10	-1	1,070	-0.09%
2023/03/07	1	50.80	1	51.50	51.10	0	1,083	0.00%
2023/03/06	1	50.80	0	0.00	50.40	1	1,123	0.09%
2023/02/24	1	49.10	0	0.00	49.05	1	1,100	0.09%
2023/02/23	0	0.00	8	50.19	49.95	-8	1,089	-0.73%
2023/02/21	5	50.48	3	50.40	50.40	2	1,129	0.18%
2023/02/20	0	0.00	11	47.83	47.60	-11	1,039	-1.06%
2023/02/09	0	0.00	2	48.25	48.30	-2	1,115	-0.18%
2023/02/01	5	48.92	0	0.00	48.80	5	1,165	0.43%
2023/01/30	0	0.00	1	47.40	47.70	-1	1,180	-0.08%
2023/01/05	7	45.30	0	0.00	45.20	7	1,330	0.53%
2023/01/04	1	45.15	1	45.55	45.00	0	1,344	0.00%
2022/12/30	1	44.55	0	0.00	44.75	1	1,380	0.07%
2022/12/28	0	0.00	1	45.05	45.15	-1	1,410	-0.07%
2022/12/16	0	0.00	2	48.20	48.20	-2	1,574	-0.13%
2022/12/14	2	48.70	0	0.00	48.90	2	1,595	0.13%
2022/12/13	0	0.00	1	48.15	48.10	-1	1,592	-0.06%
2022/12/09	0	0.00	1	48.20	48.40	-1	1,632	-0.06%
2022/12/07	0	0.00	2	47.75	47.90	-2	1,658	-0.12%
2022/12/06	0	0.00	5	48.95	48.40	-5	1,665	-0.30%
2022/12/05	9	49.92	2	49.65	49.75	7	1,660	0.42%
2022/12/02	15	50.06	12	50.34	50.20	3	1,662	0.18%
2022/12/01	3	49.30	0	0.00	48.90	3	1,606	0.19%
2022/11/30	2	48.15	3	48.15	48.15	-1	1,648	-0.06%
2022/11/28	3	47.80	8	48.50	48.50	-5	1,785	-0.28%
2022/11/24	5	46.86	0	0.00	46.85	5	2,017	0.25%
2022/11/18	5	47.26	0	0.00	46.60	5	2,437	0.21%
2022/11/17	4	48.14	4	47.90	47.90	0	2,458	0.00%
2022/11/15	7	46.96	7	46.81	46.80	0	2,692	0.00%
2022/11/14	5	46.78	10	46.68	46.70	-5	2,816	-0.18%
2022/11/11	6	45.98	6	46.10	46.10	0	2,858	0.00%
2022/11/09	7	45.94	4	45.65	45.65	3	2,986	0.10%
2022/11/08	3	46.40	6	45.48	45.40	-3	3,052	-0.10%
2022/11/07	10	46.01	15	45.60	45.80	-5	3,143	-0.16%
2022/11/04	3	44.53	3	45.12	45.10	0	3,272	0.00%
2022/11/03	12	44.26	12	44.07	44.40	0	3,363	0.00%
2022/11/02	6	44.53	1	44.55	44.55	5	3,461	0.14%
2022/11/01	3	44.28	3	44.25	44.25	0	3,621	0.00%
2022/10/31	3	43.67	3	43.85	43.85	0	3,817	0.00%
2022/10/27	3	42.90	3	43.10	43.10	0	4,019	0.00%
2022/10/24	3	43.43	4	43.45	43.35	-1	4,206	-0.02%
2022/10/21	12	42.54	8	42.56	42.60	4	4,192	0.10%
2022/10/20	1	42.70	0	0.00	42.55	1	4,180	0.02%
2022/10/13	1	42.65	3	42.75	41.05	-2	4,163	-0.05%
2022/10/05	2	47.25	2	46.10	46.15	0	4,157	0.00%
2022/09/29	1	45.85	0	0.00	45.60	1	4,215	0.02%
2022/09/27	1	47.90	0	0.00	47.50	1	4,195	0.02%
2022/09/22	1	51.60	0	0.00	51.80	1	4,149	0.02%
2022/09/21	2	52.20	1	51.90	52.00	1	4,145	0.02%
2022/09/19	3	52.20	3	52.20	52.20	0	4,170	0.00%
2022/09/15	6	54.62	3	53.00	53.20	3	4,168	0.07%
2022/09/12	0.6	55.50	0	0.00	55.10	0.6	4,141	0.01%
2022/09/08	5	54.02	5	54.50	54.50	0	4,120	0.00%
2022/09/06	10	56.28	11	55.46	54.60	-1	4,032	-0.02%
2022/09/02	6	57.07	6	56.90	56.90	0	3,905	0.00%
2022/09/01	3	58.90	3	57.70	57.70	0	3,795	0.00%
2022/08/31	7.4	59.40	9	59.40	59.40	-1.6	3,666	-0.04%
2022/08/30	3	58.10	6	58.73	58.70	-3	3,500	-0.09%
2022/08/29	3	55.73	4	57.15	57.60	-1	3,362	-0.03%
2022/08/26	5	56.56	6	56.60	56.60	-1	3,264	-0.03%
2022/08/24	3	55.50	2	56.50	55.40	1	3,100	0.03%
2022/08/23	5	56.32	4	56.45	56.20	1	3,038	0.03%
2022/08/22	7	55.97	9	55.30	55.30	-2	2,928	-0.07%
2022/08/19	2	54.60	4	54.80	54.80	-2	2,767	-0.07%
2022/08/18	0	0.00	1	53.00	53.70	-1	2,638	-0.04%
2022/08/17	3	53.20	3	51.90	51.90	0	2,582	0.00%
2022/08/16	4	54.15	2	52.40	52.40	2	2,516	0.08%
2022/08/15	3	54.07	4	53.88	54.00	-1	2,446	-0.04%
2022/08/12	7	54.97	3	54.27	54.00	4	2,378	0.17%
2022/08/11	27	54.14	31	53.62	54.00	-4	2,277	-0.18%
2022/08/10	8	53.99	15	53.85	53.80	-7	2,126	-0.33%
2022/08/09	7	53.59	16	54.03	53.80	-9	2,038	-0.44%
2022/08/08	8	53.39	24	53.83	53.30	-16	1,932	-0.83%
2022/08/05	8	52.66	41	53.09	53.90	-33	1,772	-1.86%
2022/08/04	10	49.31	11	49.00	49.00	-1	1,573	-0.06%
2022/08/03	7	48.34	0	0.00	48.05	7	1,456	0.48%
2022/08/02	56	51.20	3	50.10	50.10	53	1,358	3.90%
2022/08/01	10	50.50	9.1	52.00	52.10	0.9	1,213	0.07%
2022/07/29	12	47.29	11	47.40	47.40	1	1,142	0.09%
2022/07/27	3	46.45	3	46.90	46.90	0	1,150	0.00%
2022/07/22	7	47.79	8	47.10	47.10	-1	1,173	-0.09%
2022/07/21	10	47.01	10	47.65	47.65	0	1,192	0.00%
2022/07/20	15	47.65	15	46.75	46.75	0	1,197	0.00%
2022/07/19	5	46.83	6	47.30	47.30	-1	1,223	-0.08%
2022/07/18	7	46.66	6	46.70	46.70	1	1,225	0.08%
2022/07/15	6	45.73	6	45.70	45.70	0	1,228	0.00%
2022/07/14	3	42.42	3	44.25	44.25	0	1,261	0.00%
2022/07/12	0	0.00	2	42.25	41.30	-2	1,257	-0.16%
2022/07/11	9	44.77	2	44.00	44.00	7	1,262	0.55%
2022/07/08	0	0.00	1	45.35	44.80	-1	1,254	-0.08%
2022/07/07	5	40.35	5	42.60	42.60	0	1,229	0.00%
2022/07/01	0	42.55	0	0.00	40.95	0	1,235	0.00%
2022/06/29	5	46.80	3	46.45	46.45	2	1,212	0.16%
2022/06/28	3	46.90	3	47.30	47.30	0	1,214	0.00%
2022/06/27	12	46.74	12	47.45	47.45	0	1,224	0.00%
2022/06/24	9	45.55	14	45.21	45.00	-5	1,208	-0.41%
2022/06/23	6	44.60	4	44.53	44.50	2	1,203	0.17%
2022/06/22	1	43.05	0	0.00	42.75	1	1,203	0.08%
2022/06/21	9	43.72	5	45.10	44.90	4	1,212	0.33%
2022/06/20	0	43.20	3	44.13	42.50	-3	1,244	-0.24%
2022/06/15	0	0.00	3	47.25	46.90	-3	1,365	-0.22%
2022/06/13	0	47.35	0	0.00	47.10	0	1,390	0.00%
2022/06/10	0	0.00	2	49.55	49.55	-2	1,398	-0.14%
2022/06/09	3	50.27	3	50.30	50.30	0	1,406	0.00%
2022/06/08	2	50.50	0	0.00	49.80	2	1,420	0.14%
2022/06/07	10	51.27	10	50.90	50.90	0	1,439	0.00%
2022/06/06	8	50.35	8	50.40	50.40	0	1,422	0.00%
2022/06/01	9	50.97	8	50.30	50.30	1	1,507	0.07%
2022/05/31	5	50.12	5	50.20	50.20	0	1,511	0.00%
2022/05/30	8	49.71	10	49.73	49.75	-2	1,512	-0.13%
2022/05/27	8	49.35	11	49.09	48.90	-3	1,518	-0.20%
2022/05/20	7	49.06	7	49.10	49.10	0	1,638	0.00%
2022/05/19	0	0.00	1	48.80	49.20	-1	1,659	-0.06%
2022/05/05	2	49.00	0	0.00	48.30	2	1,832	0.11%
2022/05/04	2	47.85	0	0.00	47.85	2	1,850	0.11%
2022/04/28	2	47.30	0	0.00	47.35	2	2,006	0.10%
2022/04/25	1	46.60	0	0.00	45.60	1	2,123	0.05%
2022/04/21	5	51.90	0	0.00	51.60	5	2,256	0.22%
2022/04/20	3	52.20	1	51.20	52.20	2	2,312	0.09%
2022/04/19	1	49.05	0	0.00	48.95	1	2,323	0.04%
2022/04/12	1	50.60	3	51.50	50.80	-2	2,864	-0.07%
2022/04/07	1	54.60	2	54.55	53.60	-1	3,328	-0.03%
2022/04/01	1	56.80	0	0.00	56.80	1	3,900	0.03%
2022/03/30	0	0.00	1	59.00	58.10	-1	4,890	-0.02%
2022/03/29	1	58.00	0	0.00	57.50	1	5,874	0.02%
2022/03/25	1	58.70	0	0.00	58.70	1	6,665	0.02%
2022/03/22	1	58.20	1	60.20	59.80	0	6,698	0.00%
2022/03/21	12	59.32	12	59.40	59.40	0	6,674	0.00%
2022/03/18	2	56.10	3	56.17	56.30	-1	6,675	-0.01%
2022/03/17	2	55.00	2	55.40	55.40	0	6,808	0.00%
2022/03/15	1	54.30	0	0.00	53.30	1	7,033	0.01%
2022/03/10	2	57.00	2	56.95	57.00	0	7,528	0.00%
2022/03/07	1	55.40	0	0.00	54.90	1	7,649	0.01%
2022/03/01	0	0.00	1	58.50	58.50	-1	7,832	-0.01%
2022/02/23	1	58.30	3	58.57	58.80	-2	7,928	-0.03%
2022/02/22	1	56.60	4	56.65	56.80	-3	8,007	-0.04%
2022/02/18	1	59.20	1	59.70	59.50	0	8,204	0.00%
2022/02/17	1	61.10	1	60.40	60.40	0	8,327	0.00%
2022/02/16	4	59.68	3	59.73	60.00	1	8,485	0.01%
2022/02/15	0	0.00	17	59.47	58.70	-17	8,626	-0.20%
2022/02/11	6	61.00	12	60.91	60.80	-6	8,734	-0.07%
2022/02/08	1	61.80	15	61.47	61.20	-14	9,060	-0.15%
2022/02/07	2	60.60	2	60.90	60.90	0	9,157	0.00%
2022/01/26	1	59.00	0	0.00	58.90	1	9,282	0.01%
2022/01/25	9	60.68	14	58.71	58.60	-5	9,620	-0.05%
2022/01/24	5	61.20	5	61.20	61.20	0	9,904	0.00%
2022/01/21	1	62.00	8	62.60	60.60	-7	10,292	-0.07%
2022/01/20	4	62.90	10	62.70	62.60	-6	10,780	-0.06%
2022/01/19	1	63.40	0	0.00	62.90	1	11,104	0.01%
2022/01/18	7	64.53	0	0.00	63.40	7	11,246	0.06%
2022/01/17	11	65.18	8	65.16	65.10	3	11,235	0.03%
2022/01/14	11	63.15	15	63.11	63.10	-4	11,285	-0.04%
2022/01/13	2	66.00	6	66.63	64.80	-4	11,429	-0.03%
2022/01/12	15	66.12	0	0.00	65.60	15	11,446	0.13%
2022/01/11	20	67.27	1	67.40	66.50	19	11,488	0.17%
2022/01/10	15	69.63	10	68.64	68.60	5	11,541	0.04%
2022/01/07	10	70.26	2	69.60	70.50	8	11,696	0.07%
2022/01/06	14	72.56	7	72.39	72.30	7	11,609	0.06%
2022/01/05	23	72.57	0	0.00	72.40	23	11,636	0.20%
2022/01/04	8	76.00	6	75.80	75.80	2	11,535	0.02%
2022/01/03	1	76.70	6	76.08	74.70	-5	11,509	-0.04%
2021/12/30	3	76.80	1	76.50	76.50	2	11,556	0.02%
2021/12/29	8	79.44	6	79.10	78.60	2	11,530	0.02%
2021/12/28	2	78.75	0	0.00	79.20	2	11,351	0.02%
2021/12/27	12	78.26	12	78.79	77.40	0	11,134	0.00%
2021/12/24	3	77.23	9	77.48	77.70	-6	10,749	-0.06%
2021/12/23	25	74.55	30	76.90	77.90	-5	10,264	-0.05%
2021/12/22	3	65.87	50	68.22	71.20	-47	9,314	-0.50%
2021/12/21	12	64.47	7	64.80	64.80	5	8,800	0.06%
2021/12/17	1	60.00	0	0.00	60.00	1	8,639	0.01%
2021/12/15	1	60.70	0	0.00	60.80	1	8,727	0.01%
2021/12/14	2	61.10	0	0.00	60.70	2	8,939	0.02%
2021/12/13	6	64.43	0	0.00	63.50	6	8,906	0.07%
2021/12/10	3	64.73	16	65.94	65.70	-13	8,818	-0.15%
2021/12/09	2	64.95	11	64.95	65.20	-9	8,778	-0.10%
2021/12/08	5	65.12	5	65.20	65.20	0	8,718	0.00%
2021/12/07	7	65.16	11	64.38	63.40	-4	8,687	-0.05%
2021/12/06	33	64.61	4	63.85	63.90	29	8,588	0.34%
2021/12/03	8	63.06	8	63.10	63.10	0	8,612	0.00%
2021/12/02	8	62.46	9	61.49	60.70	-1	8,859	-0.01%
2021/12/01	12	62.18	13	62.22	62.30	-1	9,093	-0.01%
2021/11/30	15	61.35	14	62.00	62.00	1	9,511	0.01%
2021/11/29	5	58.70	1	59.00	59.00	4	9,957	0.04%
2021/11/26	2	58.40	2	58.80	57.80	0	10,506	0.00%
2021/11/25	5	61.66	6	60.25	60.00	-1	10,623	-0.01%
2021/11/24	2	60.80	2	61.30	61.30	0	10,836	0.00%
2021/11/23	0	0.00	6	60.65	60.20	-6	11,001	-0.05%
2021/11/22	2	60.95	3	61.80	60.90	-1	11,106	-0.01%
2021/11/18	5	63.46	10	64.19	63.70	-5	11,426	-0.04%
2021/11/17	4	64.10	3	63.70	63.00	1	11,422	0.01%
2021/11/16	8	63.76	7	63.89	63.80	1	11,377	0.01%
2021/11/15	19	62.30	19	62.46	62.80	0	11,394	0.00%
2021/11/12	3	61.33	0	0.00	59.70	3	11,367	0.03%
2021/11/11	6	62.38	5	62.50	62.50	1	11,328	0.01%
2021/11/10	9	62.30	3	62.10	62.10	6	11,479	0.05%
2021/11/09	5	61.46	4	62.20	62.20	1	11,515	0.01%
2021/11/08	2	60.90	1	61.00	60.50	1	11,532	0.01%
2021/11/05	2	60.20	3	60.80	60.40	-1	11,604	-0.01%
2021/11/04	3	63.43	0	0.00	62.70	3	11,573	0.03%
2021/11/03	6	63.90	2	63.90	63.00	4	11,706	0.03%
2021/11/02	22	66.93	1	63.90	63.80	21	11,658	0.18%
2021/11/01	8	66.98	12	67.28	68.20	-4	11,475	-0.03%
2021/10/29	11	65.16	19	65.80	66.30	-8	11,450	-0.07%
2021/10/28	26	62.70	24	63.69	62.70	2	11,123	0.02%
2021/10/27	12	61.01	6	61.95	62.20	6	10,675	0.06%
2021/10/26	7	59.59	2	58.00	58.30	5	10,405	0.05%
2021/10/25	11	58.07	4	58.18	58.40	7	10,314	0.07%
2021/10/22	8	57.04	8	58.04	58.20	0	10,499	0.00%
2021/10/21	2	57.90	15	59.40	56.20	-13	10,537	-0.12%
2021/10/19	11	58.88	6	58.60	58.60	5	10,671	0.05%
2021/10/18	3	57.80	4	58.40	58.80	-1	10,741	-0.01%
2021/10/15	8	56.43	2	57.40	58.10	6	10,867	0.06%
2021/10/14	2	53.15	2	53.50	53.50	0	11,121	0.00%
2021/10/13	0	0.00	5	54.70	54.10	-5	11,412	-0.04%
2021/10/12	6	55.75	6	55.50	55.50	0	11,885	0.00%
2021/10/08	5	55.70	6	55.92	56.00	-1	12,271	-0.01%
2021/10/07	5	55.64	4	56.28	56.50	1	12,554	0.01%
2021/10/06	0	0.00	7	53.81	54.00	-7	12,623	-0.06%
2021/10/05	21	51.56	12	51.40	52.30	9	12,795	0.07%
2021/10/04	0	0.00	20	48.79	48.55	-20	13,109	-0.15%
2021/10/01	2	48.55	0	0.00	48.30	2	13,501	0.01%
2021/09/30	0	0.00	2	50.50	51.70	-2	13,704	-0.01%
2021/09/28	16	53.92	20	52.00	52.60	-4	14,112	-0.03%
2021/09/24	5	55.24	10	54.80	54.80	-5	14,291	-0.03%
2021/09/23	5	54.92	0	0.00	54.60	5	14,571	0.03%
2021/09/17	22	55.53	19	54.60	56.80	3	15,224	0.02%
2021/09/16	1	56.50	2	56.70	55.80	-1	15,457	-0.01%
2021/09/15	1	56.00	4	56.78	56.80	-3	15,594	-0.02%
2021/09/14	3	57.10	3	56.80	56.80	0	15,749	0.00%
2021/09/13	5	58.30	5	58.50	58.50	0	15,729	0.00%
2021/09/10	5	58.72	5	59.40	59.40	0	15,724	0.00%
2021/09/09	22	57.45	15	58.00	58.00	7	15,660	0.04%
2021/09/08	11	55.88	2	56.00	55.70	9	15,541	0.06%
2021/09/07	11	57.88	15	58.71	56.20	-4	15,422	-0.03%
2021/09/06	13	63.28	2	64.20	61.70	11	15,097	0.07%
2021/09/03	8	64.71	8	65.44	63.70	0	14,832	0.00%
2021/09/02	23	64.16	16	65.36	63.60	7	14,382	0.05%
2021/09/01	6	63.28	19	63.86	63.80	-13	13,880	-0.09%
2021/08/31	2	59.30	1	58.50	59.20	1	13,288	0.01%
2021/08/30	17	57.87	12	58.60	59.90	5	13,119	0.04%
2021/08/27	1	58.10	9	57.30	56.20	-8	12,918	-0.06%
2021/08/26	7	59.16	1	58.90	57.70	6	12,755	0.05%
2021/08/25	6	58.43	9	59.48	57.70	-3	12,711	-0.02%
2021/08/24	9	57.02	10	57.38	57.70	-1	12,521	-0.01%
2021/08/23	0	0.00	1	55.30	55.80	-1	12,359	-0.01%
2021/08/20	4	51.98	6	52.82	53.30	-2	12,328	-0.02%
2021/08/19	2	52.25	20	52.20	51.50	-18	12,305	-0.15%
2021/08/18	3	49.85	3	49.43	53.10	0	12,297	0.00%
2021/08/17	22	51.73	2	51.40	49.00	20	12,303	0.16%
2021/08/16	4	48.94	3	50.32	50.80	1	12,213	0.01%
2021/08/13	11	56.00	4	54.43	53.30	7	12,002	0.06%
2021/08/12	1	55.90	1	56.60	55.60	0	11,925	0.00%
2021/08/11	11	55.28	3.5	55.07	55.80	7.5	11,853	0.06%
2021/08/10	6	55.93	5	57.20	55.20	1	11,705	0.01%
2021/08/09	12	60.23	12	59.02	58.50	0	11,577	0.00%
2021/08/06	0	0.00	5	61.02	60.70	-5	11,357	-0.04%
2021/08/05	2	60.40	20	60.13	61.90	-18	11,313	-0.16%
2021/08/04	16	59.88	18	60.32	61.00	-2	11,232	-0.02%
2021/08/03	17	57.79	7	57.03	56.90	10	11,004	0.09%
2021/08/02	2	57.60	1	57.50	57.30	1	10,957	0.01%
2021/07/29	1	55.00	0	0.00	56.10	1	10,870	0.01%
2021/07/28	8	53.76	10	53.15	55.30	-2	10,877	-0.02%
2021/07/27	6	58.88	2	59.05	57.10	4	10,725	0.04%
2021/07/26	33	60.32	19	61.82	61.70	14	10,794	0.13%
2021/07/23	10.5	57.90	66	59.82	58.00	-55.5	10,769	-0.52%
2021/07/22	7	62.40	2	60.80	60.80	5	10,541	0.05%
2021/07/21	11	61.36	11	60.96	61.10	0	10,399	0.00%
2021/07/20	45	63.34	16	60.91	60.80	29	10,185	0.28%
2021/07/19	10	60.08	2	59.25	60.60	8	9,752	0.08%
2021/07/16	10	58.06	31	59.75	61.00	-21	9,490	-0.22%
2021/07/15	11	54.89	1	54.70	55.50	10	8,974	0.11%
2021/07/14	10	54.06	13	54.75	56.20	-3	8,574	-0.03%
2021/07/13	2	51.90	9	53.14	51.10	-7	8,336	-0.08%
2021/07/12	6	53.50	5	54.80	53.50	1	8,143	0.01%
2021/07/09	9	51.91	19	52.93	53.10	-10	7,901	-0.13%
2021/07/08	21	51.39	38	50.59	49.45	-17	7,532	-0.23%
2021/07/07	46	47.73	38	48.02	48.30	8	7,122	0.11%
2021/07/06	34	46.22	16	46.63	48.70	18	6,859	0.26%
2021/07/05	22	44.28	2	43.80	44.30	20	6,548	0.31%
2021/07/02	5	43.65	4	43.38	44.00	1	6,547	0.02%
2021/07/01	5.2	43.14	2	43.20	42.40	3.2	6,556	0.05%
2021/06/30	13.3	44.44	7	44.76	43.40	6.3	6,495	0.10%
2021/06/29	3	43.52	1	43.80	43.80	2	6,219	0.03%
2021/06/28	1.5	45.18	7	43.60	45.20	-5.5	5,971	-0.09%
2021/06/25	5	39.00	12	42.04	42.00	-7	5,495	-0.13%
2021/06/23	7	36.91	31	37.02	38.00	-24	4,874	-0.49%
2021/06/22	1	34.95	0	0.00	35.60	1	4,686	0.02%
2021/06/21	10	35.38	0	0.00	35.00	10	4,654	0.21%
2021/06/18	6	34.83	0	0.00	35.55	6	4,617	0.13%
2021/06/17	0	0.00	30	35.35	34.70	-30	4,604	-0.65%
2021/06/16	32	34.93	0	0.00	34.70	32	4,614	0.69%
2021/06/15	1	34.40	0	0.00	34.25	1	4,670	0.02%
2021/06/08	0	0.00	2	34.15	34.15	-2	5,109	-0.04%
2021/06/07	2	34.35	0	0.00	35.05	2	5,141	0.04%
2021/06/04	20	35.27	11	34.70	34.50	9	5,126	0.18%
2021/06/03	1	36.10	16	36.10	36.00	-15	5,097	-0.29%
2021/06/02	1	36.75	0	0.00	36.30	1	5,082	0.02%
2021/06/01	4	35.81	4	36.59	36.75	0	4,999	0.00%
2021/05/28	18	35.09	2	35.70	35.60	16	4,931	0.32%
2021/05/27	10	34.80	0	0.00	34.40	10	4,942	0.20%
2021/05/26	2	35.15	5	34.90	35.05	-3	4,979	-0.06%
2021/05/25	3	34.80	16	34.89	34.90	-13	4,936	-0.26%
2021/05/21	4	31.20	0	0.00	31.25	4	5,070	0.08%
2021/05/19	8	31.34	8	32.03	32.00	0	5,113	0.00%
2021/05/17	2	30.70	3	29.28	28.85	-1	5,060	-0.02%
2021/05/13	6	31.22	3	29.15	30.85	3	4,993	0.06%
2021/05/12	1	33.50	1	30.50	30.95	0	4,941	0.00%
2021/05/11	5	35.76	0	0.00	33.50	5	4,848	0.10%
2021/05/10	11	37.06	10	36.13	36.90	1	4,787	0.02%
2021/05/07	1	35.60	0	0.00	36.10	1	4,754	0.02%
2021/05/05	15	36.67	3	36.68	36.00	12	4,772	0.25%
2021/05/04	4	34.20	11	33.85	34.15	-7	4,733	-0.15%
2021/05/03	7	38.81	6	38.42	37.50	1	4,690	0.02%
2021/04/29	5	37.50	12	37.46	37.20	-7	4,721	-0.15%
2021/04/28	2	35.73	0	0.00	35.95	2	4,629	0.04%
2021/04/27	0	0.00	4	35.20	35.25	-4	4,648	-0.09%
2021/04/26	9	35.72	8	36.08	35.60	1	4,690	0.02%
2021/04/23	1	35.00	0	0.00	34.75	1	4,654	0.02%
2021/04/22	8	36.20	0	0.00	34.75	8	4,596	0.17%
2021/04/21	4	36.11	1	36.95	36.65	3	4,491	0.07%
2021/04/19	0	0.00	5	36.58	36.05	-5	4,375	-0.11%
2021/04/16	2	35.00	0	0.00	35.45	2	4,183	0.05%
2021/04/15	6	34.82	3	35.10	35.10	3	4,120	0.07%
2021/04/14	2	31.90	0	0.00	32.45	2	4,005	0.05%
2021/04/12	0	0.00	5	34.75	34.25	-5	3,874	-0.13%
2021/04/09	2	34.40	0	0.00	34.25	2	3,835	0.05%
2021/04/08	3	35.55	2	35.68	35.35	1	3,766	0.03%
2021/04/07	5	34.75	13	35.39	35.95	-8	3,632	-0.22%
2021/04/06	5	34.80	4	35.01	34.30	1	3,462	0.03%
2021/04/01	10	33.44	7	33.41	33.40	3	3,349	0.09%
2021/03/30	3	32.85	3	33.18	33.00	0	3,269	0.00%
2021/03/29	0	0.00	17	32.50	32.65	-17	3,204	-0.53%
2021/03/26	11	32.04	6	32.50	32.50	5	3,169	0.16%
2021/03/25	5	31.90	0	0.00	31.70	5	3,138	0.16%
2021/03/24	4	31.99	1	32.00	32.00	3	3,111	0.10%
2021/03/23	1	32.35	0	0.00	31.40	1	3,080	0.03%
2021/03/22	10	32.10	0	0.00	32.00	10	3,037	0.33%
2021/03/18	0	0.00	6	33.61	32.40	-6	2,939	-0.20%
2021/03/17	5	33.57	5	33.70	33.30	0	2,831	0.00%
2021/03/16	19	32.99	24	33.09	34.15	-5	2,677	-0.19%
2021/03/12	6	31.20	1	31.20	31.10	5	2,368	0.21%
2021/03/10	2	29.65	0	0.00	29.35	2	2,248	0.09%
2021/03/05	5	29.98	0	0.00	29.75	5	2,188	0.23%
2021/03/04	2	30.70	0	0.00	29.60	2	2,159	0.09%
2021/03/02	11	30.07	0	0.00	29.95	11	2,065	0.53%
2021/02/26	7	31.00	0	0.00	30.80	7	1,983	0.35%
2021/02/25	23	31.90	22	30.82	30.65	1	1,850	0.05%
2021/02/24	21	31.98	30	31.50	31.35	-9	1,744	-0.52%
2021/02/23	1	29.60	2	29.88	30.30	-1	1,525	-0.07%
2021/02/22	0	0.00	1	26.85	28.40	-1	1,402	-0.07%
2021/02/03	0	0.00	1	24.95	24.85	-1	1,224	-0.08%
2021/02/02	1	24.70	0	0.00	24.95	1	1,210	0.08%
2021/01/28	1	26.30	0	0.00	26.15	1	1,114	0.09%
2021/01/27	0	0.00	3	26.98	26.65	-3	1,068	-0.28%
2021/01/26	1	25.85	4	26.71	26.25	-3	967	-0.31%
2021/01/25	1	26.25	1	26.60	26.60	0	912	0.00%
2021/01/22	28	26.80	11	26.60	26.60	17	823	2.06%
2021/01/11	0	0.00	1	21.20	21.20	-1	209	-0.48%
2020/12/29	1	20.70	0	0.00	20.80	1	192	0.52%
2020/11/17	0	0.00	5	19.20	19.25	-5	114	-4.38%
2020/11/12	5	19.34	0	0.00	19.25	5	121	4.10%
2020/07/31	0	0.00	2	20.55	20.50	-2	184	-1.08%
2020/06/02	2	20.30	0	0.00	20.30	2	171	1.17%
2020/01/20	0	0.00	1	23.65	23.55	-1	109	-0.92%
2019/08/14	1	23.15	0	0.00	23.10	1	95	1.05%