鉅祥 (2476)-元富-成功券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
1,007張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	73.70	0	0.00	74.30	1	3,631	0.03%
2024/04/23	1	71.90	0	0.00	71.30	1	3,728	0.03%
2024/04/18	1	75.00	0	0.00	75.30	1	3,808	0.03%
2024/04/17	0	0.00	1	74.60	74.10	-1	3,830	-0.03%
2024/04/16	1	73.50	0	0.00	73.50	1	3,817	0.03%
2024/04/12	1	79.00	0	0.00	79.00	1	3,765	0.03%
2024/04/11	1	78.50	2	79.10	78.30	-1	3,741	-0.03%
2024/04/10	5	80.42	2	81.60	79.90	3	3,718	0.08%
2024/04/01	0	0.00	3.2	72.82	74.20	-3.2	3,499	-0.09%
2024/03/29	0	72.80	0	0.00	72.40	0	3,543	0.00%
2024/03/28	1	72.50	0	0.00	73.10	1	3,533	0.03%
2024/03/21	0	0.00	1	76.10	76.00	-1	3,714	-0.03%
2024/03/19	1	75.10	0	0.00	75.10	1	3,912	0.03%
2024/03/18	0	72.30	5	73.90	73.80	-5	3,963	-0.13%
2024/03/15	0	0.00	5	73.10	72.70	-5	4,049	-0.12%
2024/03/14	0	74.40	0	0.00	74.30	0	4,138	0.00%
2024/03/13	0.1	74.70	0	0.00	75.10	0.1	4,189	0.00%
2024/03/11	0.1	76.80	0	0.00	76.20	0.1	4,211	0.00%
2024/03/08	1	78.40	0	0.00	75.60	1	4,193	0.02%
2024/03/07	0	81.60	1.3	80.82	80.90	-1.3	4,126	-0.03%
2024/03/06	0	0.00	1	84.00	83.10	-1	4,235	-0.02%
2024/03/05	6	82.90	3	83.03	83.40	3	4,212	0.07%
2024/03/04	2	82.61	5	82.76	83.30	-3	4,241	-0.07%
2024/03/01	3	83.17	2	82.70	82.60	1	4,190	0.02%
2024/02/29	4	83.70	3	83.73	84.60	1	4,243	0.02%
2024/02/27	11	83.37	3	81.80	82.20	8	4,220	0.19%
2024/02/26	1	81.10	2	81.90	81.30	-1	4,381	-0.02%
2024/02/23	0	79.75	1	79.40	79.80	-1	4,475	-0.02%
2024/02/22	1	81.80	1	82.60	80.80	0	4,410	0.00%
2024/02/21	3	81.30	7	82.30	82.60	-4	4,368	-0.09%
2024/02/20	1	79.50	0	0.00	80.40	1	4,197	0.02%
2024/02/19	8	80.50	0	0.00	80.40	8	4,128	0.19%
2024/02/16	1.1	76.54	3	80.00	78.70	-1.9	3,981	-0.05%
2024/02/15	0	0.00	1	72.60	74.10	-1	3,846	-0.03%
2024/02/02	0.1	69.60	1	70.20	70.20	-0.9	3,771	-0.02%
2024/01/31	1	70.80	1	70.70	70.90	0	3,762	0.00%
2024/01/30	0	0.00	1	71.40	71.20	-1	3,803	-0.03%
2024/01/26	1	70.40	0	0.00	71.50	1	3,805	0.03%
2024/01/24	0	0.00	12	75.60	73.00	-12	3,717	-0.32%
2024/01/23	1	76.60	1	76.30	76.30	0	3,668	0.00%
2024/01/17	1	74.50	0	0.00	73.10	1	3,673	0.03%
2024/01/16	1	73.80	2	75.05	74.50	-1	3,650	-0.03%
2024/01/15	11	74.37	3	74.16	73.60	8	3,612	0.22%
2024/01/12	0	0.00	0.1	71.00	71.10	-0.1	3,534	0.00%
2024/01/11	0	0.00	16	71.60	71.40	-16	3,507	-0.46%
2024/01/09	8	70.41	5	70.40	70.60	3	3,495	0.09%
2024/01/08	0	0.00	1	70.40	70.50	-1	3,473	-0.03%
2023/12/29	0	0.00	1	72.40	72.20	-1	3,439	-0.03%
2023/12/28	3	73.07	2	72.45	72.60	1	3,418	0.03%
2023/12/26	4	72.43	3	72.77	72.50	1	3,374	0.03%
2023/12/22	2	70.90	2	71.45	71.10	0	3,291	0.00%
2023/12/20	0	0.00	1	71.70	70.80	-1	3,246	-0.03%
2023/12/19	3	70.83	25	71.64	70.60	-22	3,196	-0.69%
2023/12/18	3	72.47	4	72.28	72.10	-1	3,087	-0.03%
2023/12/15	3	75.20	0	0.00	74.00	3	2,994	0.10%
2023/12/14	0	0.00	3	76.20	76.80	-3	2,829	-0.11%
2023/12/13	2	73.55	1	74.20	74.10	1	2,724	0.04%
2023/12/12	5	72.60	0.1	72.99	72.70	4.9	2,647	0.19%
2023/12/11	1.1	70.36	2.2	70.90	71.00	-1.1	2,554	-0.04%
2023/12/08	0.2	68.40	2.6	68.81	68.80	-2.4	2,441	-0.10%
2023/12/07	7	68.27	1	68.50	67.50	6	2,371	0.25%
2023/12/06	0.6	66.23	6	66.62	66.30	-5.4	2,293	-0.24%
2023/12/05	0	0.00	3	66.30	66.70	-3	2,265	-0.13%
2023/12/04	5.3	66.77	2	67.10	67.00	3.3	2,233	0.15%
2023/12/01	11.1	66.81	9	67.70	66.70	2.1	2,166	0.10%
2023/11/27	3	63.60	3	63.00	62.80	0	1,906	0.00%
2023/11/24	0	0.00	0.5	61.50	61.80	-0.5	1,765	-0.03%
2023/11/23	19.5	62.58	5	62.02	61.00	14.5	1,683	0.86%
2023/11/22	3	60.50	4	61.23	62.30	-1	1,398	-0.07%
2023/11/21	0.1	56.60	0	0.00	56.70	0.1	1,219	0.01%
2023/11/16	0.1	55.20	0	0.00	55.30	0.1	1,174	0.01%
2023/11/13	0.1	55.30	0	0.00	55.30	0.1	1,135	0.01%
2023/11/09	1	55.20	1	55.40	55.40	0	1,117	0.00%
2023/11/08	9	55.78	8	55.69	55.50	1	1,103	0.09%
2023/11/06	3	53.90	1	55.00	54.70	2	997	0.20%
2023/11/02	0	0.00	4	53.50	53.50	-4	981	-0.41%
2023/11/01	2	52.60	0	0.00	53.10	2	1,000	0.20%
2023/10/30	4	54.25	1	56.20	53.60	3	974	0.31%
2023/10/27	1	55.10	1	54.70	54.60	0	918	0.00%
2023/10/25	2	54.00	1	53.70	53.60	1	838	0.12%
2023/10/24	3	53.30	1	52.90	53.10	2	804	0.25%
2023/10/23	1	53.50	3	53.40	53.00	-2	808	-0.25%
2023/10/19	0	0.00	2	51.00	51.20	-2	792	-0.25%
2023/10/18	0	0.00	2	51.45	51.10	-2	796	-0.25%
2023/10/17	3	51.57	0	0.00	51.50	3	768	0.39%
2023/10/16	2	51.45	0	0.00	51.50	2	768	0.26%
2023/10/12	0	0.00	2	52.00	51.70	-2	772	-0.26%
2023/09/22	0	0.00	1	49.20	49.45	-1	765	-0.13%
2023/09/14	1	51.70	1	51.80	51.80	0	751	0.00%
2023/09/12	0	0.00	15	50.90	51.10	-15	744	-2.01%
2023/09/11	0	0.00	3	51.20	50.90	-3	744	-0.40%
2023/09/06	0	0.00	1	50.40	50.70	-1	736	-0.14%
2023/09/05	1	51.00	0	51.22	50.90	1	725	0.13%
2023/09/04	0	0.00	2	49.98	50.20	-2	681	-0.29%
2023/08/30	0	0.00	1	47.10	47.75	-1	641	-0.16%
2023/08/25	1	45.50	0	0.00	45.75	1	651	0.15%
2023/08/10	0	0.00	0	47.80	47.25	0	685	0.00%
2023/08/09	0	50.10	5	49.80	49.95	-5	685	-0.73%
2023/08/08	0	50.10	0	0.00	50.00	0	682	0.00%
2023/08/07	2	50.40	1	50.80	50.20	1	689	0.15%
2023/08/02	0	0.00	1	49.35	49.25	-1	705	-0.14%
2023/08/01	0	0.00	0	50.40	50.10	0	722	0.00%
2023/07/31	2	49.95	3	50.70	49.85	-1	729	-0.14%
2023/07/26	0	0.00	0	50.70	50.50	0	761	0.00%
2023/07/25	1	48.20	0	49.84	49.75	1	748	0.13%
2023/07/24	0.1	47.90	0	0.00	48.00	0.1	741	0.01%
2023/07/04	0	49.15	0	0.00	49.00	0	1,229	0.00%
2023/06/28	2	49.40	1	48.95	49.10	1	1,375	0.07%
2023/06/26	1	49.70	0	0.00	49.70	1	1,628	0.06%
2023/06/13	1	50.60	0	0.00	50.90	1	2,021	0.05%
2023/06/08	1	50.50	0	0.00	50.60	1	2,250	0.04%
2023/05/23	0	0.00	0	51.10	50.80	0	2,619	0.00%
2023/05/16	0	0.00	3	50.70	50.40	-3	2,615	-0.11%
2023/05/10	0	0.00	3	49.20	49.45	-3	2,595	-0.12%
2023/05/09	3	50.90	0	0.00	49.45	3	2,588	0.12%
2023/05/08	0	51.60	0	0.00	51.70	0	2,558	0.00%
2023/05/03	0	0.00	1	53.30	53.30	-1	2,552	-0.04%
2023/04/28	1	52.90	0	0.00	52.80	1	2,551	0.04%
2023/04/25	0	0.00	2	51.80	51.70	-2	2,524	-0.08%
2023/04/21	0	0.00	1	53.80	52.70	-1	2,488	-0.04%
2023/04/20	2	54.00	2	55.55	53.80	0	2,437	0.00%
2023/04/19	2	57.80	5	57.82	57.00	-3	2,363	-0.13%
2023/04/18	4	56.80	0	0.00	57.00	4	2,322	0.17%
2023/04/17	0	0.00	1	57.70	58.00	-1	2,275	-0.04%
2023/04/14	3	56.07	0	0.00	56.10	3	2,175	0.14%
2023/04/13	1	56.60	4	55.93	56.10	-3	2,154	-0.14%
2023/04/12	0	0.00	1	56.30	56.40	-1	2,122	-0.05%
2023/04/11	4	57.43	0	0.00	57.20	4	2,085	0.19%
2023/04/10	0	0.00	2	57.90	58.00	-2	2,055	-0.10%
2023/04/07	3	57.27	0	0.00	57.60	3	2,016	0.15%
2023/04/06	0	0.00	7	57.40	57.20	-7	1,983	-0.35%
2023/03/31	0	0.00	0.4	56.90	56.90	-0.4	1,935	-0.02%
2023/03/30	0	0.00	1	56.40	56.30	-1	1,910	-0.05%
2023/03/29	1	55.70	1	55.70	55.30	0	1,867	0.00%
2023/03/28	2	56.35	0	0.00	55.90	2	1,844	0.11%
2023/03/27	6	57.77	2	58.00	57.10	4	1,776	0.23%
2023/03/24	7	56.69	8	56.95	57.60	-1	1,585	-0.06%
2023/03/23	1	53.90	0	0.00	54.00	1	1,366	0.07%
2023/03/21	2	53.30	2	53.70	53.30	0	1,336	0.00%
2023/03/20	0	0.00	0	54.60	53.90	0	1,303	0.00%
2023/03/16	0	0.00	0.3	52.97	52.70	-0.3	1,240	-0.02%
2023/03/15	5	54.70	19.2	54.59	54.00	-14.2	1,184	-1.20%
2023/03/13	0	0.00	19	50.54	51.00	-19	1,075	-1.77%
2023/03/10	5	51.70	3	52.00	51.40	2	1,145	0.17%
2023/03/09	6	53.17	8	52.70	52.90	-2	1,146	-0.17%
2023/03/08	3.5	51.00	1	51.30	51.10	2.5	1,070	0.23%
2023/03/07	4	51.15	2	51.60	51.10	2	1,083	0.18%
2023/03/06	2	50.65	3	50.40	50.40	-1	1,123	-0.09%
2023/03/03	0	0.00	3	49.70	49.60	-3	1,110	-0.27%
2023/02/24	0	0.00	1	49.10	49.05	-1	1,100	-0.09%
2023/02/21	1	49.45	0	0.00	50.40	1	1,129	0.09%
2023/02/15	0	0.00	1	47.85	47.70	-1	1,069	-0.09%
2023/02/14	0	0.00	0	47.70	47.75	0	1,070	0.00%
2023/02/13	1	47.90	0	0.00	47.70	1	1,067	0.09%
2023/02/09	0	0.00	0.1	48.55	48.30	-0.1	1,115	-0.01%
2023/02/02	0	0.00	10	49.10	48.85	-10	1,160	-0.86%
2023/02/01	0	0.00	5	48.80	48.80	-5	1,165	-0.43%
2023/01/31	0.1	47.80	0	0.00	48.20	0.1	1,172	0.01%
2023/01/30	0	0.00	1	47.30	47.70	-1	1,180	-0.08%
2023/01/17	0	0.00	1	47.00	46.65	-1	1,182	-0.08%
2023/01/16	0	46.45	0	0.00	46.30	0	1,202	0.00%
2023/01/10	0	46.75	0	0.00	46.70	0	1,248	0.00%
2023/01/09	0	0.00	10	46.50	46.55	-10	1,270	-0.79%
2022/12/27	10	46.90	0	0.00	46.15	10	1,416	0.71%
2022/12/20	5	45.80	0	0.00	46.00	5	1,521	0.33%
2022/12/19	0	0.00	1	47.80	47.70	-1	1,555	-0.06%
2022/12/15	1	48.80	0	0.00	48.90	1	1,582	0.06%
2022/12/14	1	48.85	1	48.60	48.90	0	1,595	0.00%
2022/12/13	0	0.00	1	48.30	48.10	-1	1,592	-0.06%
2022/12/12	10	48.55	1	48.60	48.45	9	1,600	0.56%
2022/12/08	2	48.48	6	48.52	48.60	-4	1,658	-0.24%
2022/12/07	6	47.77	1	47.90	47.90	5	1,658	0.30%
2022/12/06	0	0.00	10	48.46	48.40	-10	1,665	-0.60%
2022/12/05	10	49.79	0	0.00	49.75	10	1,660	0.60%
2022/12/02	4	50.23	6	50.42	50.20	-2	1,662	-0.12%
2022/12/01	11	49.05	8	48.93	48.90	3	1,606	0.19%
2022/11/29	4	48.03	1	47.90	48.20	3	1,700	0.18%
2022/11/28	1	47.30	33	47.85	48.50	-32	1,785	-1.79%
2022/11/25	10	47.25	0	0.00	46.55	10	1,848	0.54%
2022/11/23	0	0.00	1	46.70	46.50	-1	2,178	-0.05%
2022/11/21	2	46.13	0	0.00	46.10	2	2,386	0.08%
2022/11/18	0	47.40	0	0.00	46.60	0	2,437	0.00%
2022/11/15	1	46.55	0	0.00	46.80	1	2,692	0.04%
2022/11/11	20	46.34	10	46.30	46.10	10	2,858	0.35%
2022/11/09	1	45.90	0	0.00	45.65	1	2,986	0.03%
2022/11/08	20	46.45	20	45.55	45.40	0	3,052	0.00%
2022/11/07	10	46.00	0	0.00	45.80	10	3,143	0.32%
2022/11/01	0	0.00	2	44.43	44.25	-2	3,621	-0.06%
2022/10/31	2	43.70	0	0.00	43.85	2	3,817	0.05%
2022/10/28	0	0.00	1	42.70	42.45	-1	3,920	-0.03%
2022/10/27	1	43.00	10	43.00	43.10	-9	4,019	-0.22%
2022/10/25	0	0.00	2	43.20	42.00	-2	4,208	-0.05%
2022/10/24	2	43.45	5	43.40	43.35	-3	4,206	-0.07%
2022/10/17	0	0.00	2	42.00	43.35	-2	4,171	-0.05%
2022/10/13	0.1	42.00	1	41.60	41.05	-1	4,163	-0.02%
2022/10/12	3	44.00	0	0.00	43.95	3	4,145	0.07%
2022/10/07	2	46.65	0	0.00	46.60	2	4,159	0.05%
2022/10/06	2	47.40	2	47.10	47.25	0	4,167	0.00%
2022/10/05	0	0.00	1	47.10	46.15	-1	4,157	-0.02%
2022/10/04	1	46.65	0	0.00	46.40	1	4,163	0.02%
2022/10/03	2	45.15	1	44.80	45.20	1	4,167	0.02%
2022/09/30	0	0.00	2	44.30	45.60	-2	4,193	-0.05%
2022/09/29	3	45.57	0	0.00	45.60	3	4,215	0.07%
2022/09/26	0	0.00	0	49.50	47.95	0	4,171	0.00%
2022/09/23	2	50.55	9	50.60	50.50	-7	4,157	-0.17%
2022/09/22	3	51.30	1	51.40	51.80	2	4,149	0.05%
2022/09/21	6	51.95	0	0.00	52.00	6	4,145	0.14%
2022/09/19	4	51.68	2	52.30	52.20	2	4,170	0.05%
2022/09/16	7	51.99	0	0.00	52.20	7	4,174	0.17%
2022/09/15	5	53.30	2	54.05	53.20	3	4,168	0.07%
2022/09/13	1	54.30	1	55.30	54.40	0	4,142	0.00%
2022/09/12	3	55.30	1	55.60	55.10	2	4,141	0.05%
2022/09/08	0	0.00	1	54.10	54.50	-1	4,120	-0.02%
2022/09/07	1	54.30	0	54.30	54.10	1	4,065	0.02%
2022/09/06	15	54.70	1	55.70	54.60	14	4,032	0.35%
2022/09/05	1	56.80	1.1	56.36	56.10	-0.1	3,958	0.00%
2022/09/02	1	56.60	0	0.00	56.90	1	3,905	0.03%
2022/09/01	8	59.25	1	59.10	57.70	7	3,795	0.18%
2022/08/31	6	59.57	6	59.52	59.40	0	3,666	0.00%
2022/08/30	7	58.34	2	57.65	58.70	5	3,500	0.14%
2022/08/29	0	0.00	2	55.10	57.60	-2	3,362	-0.06%
2022/08/26	2	56.70	6	56.37	56.60	-4	3,264	-0.12%
2022/08/25	3	55.17	15	55.13	55.10	-12	3,152	-0.38%
2022/08/24	2	55.95	3	56.00	55.40	-1	3,100	-0.03%
2022/08/23	4	56.63	2	56.20	56.20	2	3,038	0.07%
2022/08/22	15	56.80	26	56.07	55.30	-11	2,928	-0.38%
2022/08/19	8	54.76	3	55.23	54.80	5	2,767	0.18%
2022/08/18	8	52.39	3	52.73	53.70	5	2,638	0.19%
2022/08/17	1	53.40	0	0.00	51.90	1	2,582	0.04%
2022/08/12	2	54.95	5	54.80	54.00	-3	2,378	-0.13%
2022/08/11	26	54.18	10	53.87	54.00	16	2,277	0.70%
2022/08/10	1	53.90	1	54.30	53.80	0	2,126	0.00%
2022/08/09	5	53.38	8	54.16	53.80	-3	2,038	-0.15%
2022/08/08	5	53.40	0	0.00	53.30	5	1,932	0.26%
2022/08/05	7	51.60	20.1	51.15	53.90	-13.1	1,772	-0.74%
2022/08/04	10	49.48	9	50.12	49.00	1	1,573	0.06%
2022/08/03	16.1	49.01	22	49.87	48.05	-5.9	1,456	-0.41%
2022/08/02	24	50.93	8	51.70	50.10	16	1,358	1.18%
2022/08/01	7	49.36	10	49.16	52.10	-3	1,213	-0.25%
2022/07/29	4	47.49	2	47.08	47.40	2	1,142	0.18%
2022/07/28	0	0.00	2	47.28	46.25	-2	1,148	-0.17%
2022/07/27	0	0.00	1	46.25	46.90	-1	1,150	-0.09%
2022/07/26	0	0.00	2	45.95	45.90	-2	1,148	-0.17%
2022/07/25	1	47.00	0	0.00	47.10	1	1,149	0.09%
2022/07/20	5	47.03	1	47.15	46.75	4	1,197	0.33%
2022/07/19	1	47.15	3	47.33	47.30	-2	1,223	-0.16%
2022/07/18	1	46.50	2	46.58	46.70	-1	1,225	-0.08%
2022/07/15	3	44.88	0	0.00	45.70	3	1,228	0.24%
2022/07/14	1	44.10	40	42.91	44.25	-39	1,261	-3.09%
2022/07/12	10	42.10	7	42.07	41.30	3	1,257	0.24%
2022/07/11	27	44.44	0	0.00	44.00	27	1,262	2.14%
2022/07/08	11	43.37	4	44.30	44.80	7	1,254	0.56%
2022/07/07	10	40.45	11	40.74	42.60	-1	1,229	-0.08%
2022/07/05	4	40.95	5	41.71	41.95	-1	1,232	-0.08%
2022/07/04	4	40.76	2	40.90	40.40	2	1,225	0.16%
2022/06/30	0	0.00	6	44.77	44.20	-6	1,215	-0.49%
2022/06/29	0	0.00	8	46.43	46.45	-8	1,212	-0.66%
2022/06/28	7	47.00	0	0.00	47.30	7	1,214	0.58%
2022/06/27	10	47.14	4	47.00	47.45	6	1,224	0.49%
2022/06/24	3	45.87	2	45.03	45.00	1	1,208	0.08%
2022/06/21	0	0.00	1	44.05	44.90	-1	1,212	-0.08%
2022/06/20	0	42.80	0	0.00	42.50	0	1,244	0.00%
2022/06/15	2	47.70	2	47.03	46.90	0	1,365	0.00%
2022/05/27	0	0.00	1	49.40	48.90	-1	1,518	-0.07%
2022/05/24	1	48.75	0	0.00	48.05	1	1,582	0.06%
2022/05/23	1	49.65	0	0.00	49.20	1	1,600	0.06%
2022/05/18	1	48.75	1	48.45	48.80	0	1,670	0.00%
2022/05/17	1	48.75	0	0.00	48.80	1	1,691	0.06%
2022/05/16	0	0.00	2	47.68	47.55	-2	1,696	-0.12%
2022/05/13	2	47.20	0	0.00	47.30	2	1,704	0.12%
2022/05/12	5	45.55	0	0.00	45.50	5	1,722	0.29%
2022/05/11	1	46.70	1	47.15	46.90	0	1,732	0.00%
2022/05/10	0	0.00	5	46.50	46.90	-5	1,763	-0.28%
2022/05/06	10	47.40	0	0.00	47.55	10	1,811	0.55%
2022/05/05	1	49.20	3	48.63	48.30	-2	1,832	-0.11%
2022/05/03	0	0.00	2	47.55	47.20	-2	1,904	-0.10%
2022/04/29	1	47.00	2	48.18	47.00	-1	1,956	-0.05%
2022/04/28	3	47.50	5	47.37	47.35	-2	2,006	-0.10%
2022/04/27	0.1	44.80	0	0.00	46.30	0.1	2,034	0.00%
2022/04/26	1	47.10	7	47.02	46.85	-6	2,041	-0.29%
2022/04/25	7.2	46.83	0	0.00	45.60	7.2	2,123	0.34%
2022/04/22	1	49.70	2	51.00	49.70	-1	2,187	-0.05%
2022/04/21	4	51.50	3	51.93	51.60	1	2,256	0.04%
2022/04/20	0	0.00	5	50.88	52.20	-5	2,312	-0.22%
2022/04/19	0	0.00	1	49.20	48.95	-1	2,323	-0.04%
2022/04/18	13	48.42	17	48.67	48.80	-4	2,421	-0.17%
2022/04/15	4.1	49.04	0	0.00	49.10	4.1	2,483	0.17%
2022/04/13	1	51.80	0	0.00	51.80	1	2,701	0.04%
2022/04/12	1.2	51.75	8	51.30	50.80	-6.8	2,864	-0.24%
2022/04/11	0.3	52.53	20	53.21	51.60	-19.7	3,018	-0.65%
2022/04/08	0	0.00	7	54.47	54.40	-7	3,123	-0.22%
2022/04/07	0.1	53.89	0	0.00	53.60	0.1	3,328	0.00%
2022/04/06	0	0.00	2	55.60	55.50	-2	3,629	-0.06%
2022/03/31	5	57.20	1	57.20	57.00	4	4,373	0.09%
2022/03/29	1	58.80	3	58.00	57.50	-2	5,874	-0.03%
2022/03/28	0	0.00	5	58.04	58.40	-5	6,466	-0.08%
2022/03/25	0	0.00	1	60.10	58.70	-1	6,665	-0.02%
2022/03/24	8	59.16	10	59.27	59.50	-2	6,695	-0.03%
2022/03/23	4	59.88	3	60.00	59.10	1	6,712	0.01%
2022/03/22	32	60.16	2	60.13	59.80	30	6,698	0.45%
2022/03/21	24	57.75	29	59.16	59.40	-5	6,674	-0.07%
2022/03/18	1	56.00	4	56.03	56.30	-3	6,675	-0.04%
2022/03/17	1	55.50	0	0.00	55.40	1	6,808	0.01%
2022/03/16	0	0.00	3	53.60	53.50	-3	6,911	-0.04%
2022/03/15	2.1	53.62	0	0.00	53.30	2.1	7,033	0.03%
2022/03/11	2	55.45	0	0.00	55.40	2	7,405	0.03%
2022/03/09	0	54.60	2	54.30	54.90	-2	7,601	-0.03%
2022/03/08	2.1	54.02	0	0.00	53.70	2.1	7,640	0.03%
2022/03/07	5	55.60	5	56.60	54.90	0	7,649	0.00%
2022/03/04	7	57.47	0	0.00	57.40	7	7,680	0.09%
2022/03/02	0	0.00	2	58.50	58.80	-2	7,806	-0.03%
2022/03/01	1	58.20	0	0.00	58.50	1	7,832	0.01%
2022/02/25	0.2	56.20	10	56.08	56.60	-9.8	7,842	-0.12%
2022/02/24	1.1	56.93	6	56.07	56.00	-4.9	7,874	-0.06%
2022/02/23	1	58.10	0	0.00	58.80	1	7,928	0.01%
2022/02/22	1.3	56.58	0	0.00	56.80	1.3	8,007	0.02%
2022/02/18	0	0.00	1	59.50	59.50	-1	8,204	-0.01%
2022/02/17	1	60.90	1	60.50	60.40	0	8,327	0.00%
2022/02/15	2	59.50	8	59.24	58.70	-6	8,626	-0.07%
2022/02/14	0	0.00	7	59.21	59.10	-7	8,688	-0.08%
2022/02/11	2	60.80	2	61.10	60.80	0	8,734	0.00%
2022/02/10	5	61.30	6	61.35	61.40	-1	8,828	-0.01%
2022/02/09	3	62.43	2	62.60	62.60	1	8,904	0.01%
2022/02/08	5	61.00	0	0.00	61.20	5	9,060	0.06%
2022/02/07	0	0.00	3	60.10	60.90	-3	9,157	-0.03%
2022/01/26	0	59.50	24	59.10	58.90	-24	9,282	-0.26%
2022/01/25	6	59.88	0	0.00	58.60	6	9,620	0.06%
2022/01/24	3	59.60	16	60.97	61.20	-13	9,904	-0.13%
2022/01/21	0	0.00	2	61.60	60.60	-2	10,292	-0.02%
2022/01/20	11	62.29	5	63.00	62.60	6	10,780	0.06%
2022/01/19	6	63.02	4	62.93	62.90	2	11,104	0.02%
2022/01/18	21	64.35	0	0.00	63.40	21	11,246	0.19%
2022/01/17	21	65.71	9	64.23	65.10	12	11,235	0.11%
2022/01/14	10	63.07	3	63.03	63.10	7	11,285	0.06%
2022/01/13	6	65.12	9	66.46	64.80	-3	11,429	-0.03%
2022/01/12	2	65.70	6	67.63	65.60	-4	11,446	-0.03%
2022/01/11	6	66.93	4	66.75	66.50	2	11,488	0.02%
2022/01/10	9	69.07	15	69.17	68.60	-6	11,541	-0.05%
2022/01/07	16	70.85	19	71.48	70.50	-3	11,696	-0.03%
2022/01/06	10	72.17	34	72.69	72.30	-24	11,609	-0.21%
2022/01/05	16	73.20	9	72.54	72.40	7	11,636	0.06%
2022/01/04	10	76.05	7	76.31	75.80	3	11,535	0.03%
2022/01/03	13	75.73	4	76.65	74.70	9	11,509	0.08%
2021/12/30	19	76.53	14	78.48	76.50	5	11,556	0.04%
2021/12/29	27	79.44	5	79.92	78.60	22	11,530	0.19%
2021/12/28	7	78.11	21	78.82	79.20	-14	11,351	-0.12%
2021/12/27	102	78.77	89	79.59	77.40	13	11,134	0.12%	大買/
2021/12/24	73	77.91	29.1	77.66	77.70	43.9	10,749	0.41%
2021/12/23	63.1	74.91	59	76.45	77.90	4.1	10,264	0.04%
2021/12/22	12	68.58	22.1	70.20	71.20	-10.1	9,314	-0.11%
2021/12/21	28	63.59	4	64.30	64.80	24	8,800	0.27%
2021/12/20	0	0.00	1	61.70	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	1	60.40	60.00	-1	8,639	-0.01%
2021/12/16	1	60.90	2	61.40	61.00	-1	8,663	-0.01%
2021/12/15	3	60.90	2	61.25	60.80	1	8,727	0.01%
2021/12/14	0	0.00	3	62.77	60.70	-3	8,939	-0.03%
2021/12/13	10	63.95	1	63.60	63.50	9	8,906	0.10%
2021/12/10	0	0.00	12	64.89	65.70	-12	8,818	-0.14%
2021/12/09	4	64.98	2	65.70	65.20	2	8,778	0.02%
2021/12/08	5	64.80	28.1	64.78	65.20	-23.1	8,718	-0.27%
2021/12/07	7	64.34	13	65.19	63.40	-6	8,687	-0.07%
2021/12/06	8	63.58	10	64.24	63.90	-2	8,588	-0.02%
2021/12/03	3	63.13	5	62.26	63.10	-2	8,612	-0.02%
2021/12/02	5	61.76	6	61.75	60.70	-1	8,859	-0.01%
2021/12/01	5	62.18	1	61.70	62.30	4	9,093	0.04%
2021/11/30	1	61.50	10	61.62	62.00	-9	9,511	-0.09%
2021/11/29	0	0.00	18	58.41	59.00	-18	9,957	-0.18%
2021/11/26	0.1	58.00	0	0.00	57.80	0.1	10,506	0.00%
2021/11/25	2	60.80	3	60.77	60.00	-1	10,623	-0.01%
2021/11/24	7	61.07	0	0.00	61.30	7	10,836	0.06%
2021/11/23	1	61.00	11	60.64	60.20	-10	11,001	-0.09%
2021/11/22	14	61.22	1	61.50	60.90	13	11,106	0.12%
2021/11/19	6	63.17	5	64.32	62.50	1	11,310	0.01%
2021/11/18	7	63.73	11	64.14	63.70	-4	11,426	-0.04%
2021/11/17	19	64.37	17	64.34	63.00	2	11,422	0.02%
2021/11/16	9	63.11	11	63.48	63.80	-2	11,377	-0.02%
2021/11/15	12	61.71	15	62.17	62.80	-3	11,394	-0.03%
2021/11/12	8	60.93	6.1	60.11	59.70	2	11,367	0.02%
2021/11/11	6	61.90	17	62.28	62.50	-11	11,328	-0.10%
2021/11/10	5	62.10	10	61.88	62.10	-5	11,479	-0.04%
2021/11/09	13	61.23	88	61.01	62.20	-75	11,515	-0.65%
2021/11/08	9	60.77	13	60.78	60.50	-4	11,532	-0.03%
2021/11/05	9	60.54	13	60.45	60.40	-4	11,604	-0.03%
2021/11/04	18	64.52	7	63.40	62.70	11	11,573	0.10%
2021/11/03	3	63.63	2	64.00	63.00	1	11,706	0.01%
2021/11/02	69	65.86	31	64.21	63.80	38	11,658	0.33%
2021/11/01	15.1	66.61	8	66.58	68.20	7.1	11,475	0.06%
2021/10/29	21	64.43	12.1	65.10	66.30	8.9	11,450	0.08%
2021/10/28	12.1	64.03	14	63.87	62.70	-1.9	11,123	-0.02%
2021/10/27	2	62.05	7	61.57	62.20	-5	10,675	-0.05%
2021/10/26	8	59.65	8	60.03	58.30	0	10,405	0.00%
2021/10/25	6	57.68	5	58.00	58.40	1	10,314	0.01%
2021/10/22	4	56.30	7	56.39	58.20	-3	10,499	-0.03%
2021/10/21	25	58.60	38	58.46	56.20	-13	10,537	-0.12%
2021/10/20	7	58.04	1	57.60	57.80	6	10,507	0.06%
2021/10/19	13	58.60	13	58.87	58.60	0	10,671	0.00%
2021/10/18	8	57.20	11	57.73	58.80	-3	10,741	-0.03%
2021/10/15	8	57.55	11	55.75	58.10	-3	10,867	-0.03%
2021/10/14	11	53.43	8	53.49	53.50	3	11,121	0.03%
2021/10/13	24	55.95	10	54.96	54.10	14	11,412	0.12%
2021/10/12	8	55.53	8	55.80	55.50	0	11,885	0.00%
2021/10/08	11	55.95	57	55.81	56.00	-46	12,271	-0.37%
2021/10/07	71	54.80	25	55.66	56.50	46	12,554	0.37%
2021/10/06	7	52.79	65	52.21	54.00	-58	12,623	-0.46%
2021/10/05	37	50.98	14	50.50	52.30	23	12,795	0.18%
2021/10/04	12	48.85	15	48.99	48.55	-3	13,109	-0.02%
2021/10/01	10	49.64	5	48.70	48.30	5	13,501	0.04%
2021/09/30	45	51.50	23	51.71	51.70	22	13,704	0.16%
2021/09/29	5	50.90	6	50.92	50.50	-1	14,037	-0.01%
2021/09/28	38	53.21	100	52.47	52.60	-62	14,112	-0.44%
2021/09/27	6	53.92	6	53.68	53.40	0	14,178	0.00%
2021/09/24	6	55.18	4	55.18	54.80	2	14,291	0.01%
2021/09/23	12	55.09	12	55.23	54.60	0	14,571	0.00%
2021/09/22	31	54.85	15	54.71	54.40	16	14,780	0.11%
2021/09/17	24	53.91	23	55.27	56.80	1	15,224	0.01%
2021/09/16	4	56.28	1	57.20	55.80	3	15,457	0.02%
2021/09/15	54	56.60	22	56.99	56.80	32	15,594	0.21%
2021/09/14	59	58.44	13	57.04	56.80	46	15,749	0.29%
2021/09/13	32	58.72	18	58.65	58.50	14	15,729	0.09%
2021/09/10	8	58.60	7	58.76	59.40	1	15,724	0.01%
2021/09/09	18	57.28	14	57.34	58.00	4	15,660	0.03%
2021/09/08	49	56.27	40	56.41	55.70	9	15,541	0.06%
2021/09/07	53	58.35	29	58.85	56.20	24	15,422	0.16%
2021/09/06	40	62.98	28	63.20	61.70	12	15,097	0.08%
2021/09/03	45	64.53	66	65.37	63.70	-21	14,832	-0.14%
2021/09/02	83	63.75	53	64.54	63.60	30	14,382	0.21%
2021/09/01	46	62.63	89.1	61.88	63.80	-43.1	13,880	-0.31%
2021/08/31	38.1	59.05	33	59.51	59.20	5.1	13,288	0.04%
2021/08/30	32	58.33	86	57.53	59.90	-54	13,119	-0.41%
2021/08/27	39	57.42	16	57.81	56.20	23	12,918	0.18%
2021/08/26	53	58.20	47	58.03	57.70	6	12,755	0.05%
2021/08/25	84	58.08	70	58.31	57.70	14	12,711	0.11%
2021/08/24	139	56.06	120	56.52	57.70	19	12,521	0.15%	大買/大賣/
2021/08/23	28	54.90	22	55.37	55.80	6	12,359	0.05%
2021/08/20	42	52.39	54	52.48	53.30	-12	12,328	-0.10%
2021/08/19	38	52.97	76	53.09	51.50	-38	12,305	-0.31%
2021/08/18	42	51.46	31	50.56	53.10	11	12,297	0.09%
2021/08/17	31	50.22	38	49.80	49.00	-7	12,303	-0.06%
2021/08/16	52.1	50.19	38	50.48	50.80	14.1	12,213	0.12%
2021/08/13	11	55.10	17	55.75	53.30	-6	12,002	-0.05%
2021/08/12	19	56.08	12	56.61	55.60	7	11,925	0.06%
2021/08/11	25	55.05	21	55.37	55.80	4	11,853	0.03%
2021/08/10	30	56.57	78	57.25	55.20	-48	11,705	-0.41%
2021/08/09	32	59.11	16	59.32	58.50	16	11,577	0.14%
2021/08/06	16	60.96	15	61.05	60.70	1	11,357	0.01%
2021/08/05	22	60.38	21	61.10	61.90	1	11,313	0.01%
2021/08/04	17	59.74	39	60.72	61.00	-22	11,232	-0.20%
2021/08/03	13	57.59	3	57.60	56.90	10	11,004	0.09%
2021/08/02	4	57.00	2	56.50	57.30	2	10,957	0.02%
2021/07/30	17	55.95	8	54.70	54.70	9	10,897	0.08%
2021/07/29	3	56.13	2	56.10	56.10	1	10,870	0.01%
2021/07/28	41	54.08	28	56.21	55.30	13	10,877	0.12%
2021/07/27	35	59.42	18	58.94	57.10	17	10,725	0.16%
2021/07/26	35	60.12	37	61.19	61.70	-2	10,794	-0.02%
2021/07/23	66	58.91	57	59.31	58.00	9	10,769	0.08%
2021/07/22	19	61.33	25	61.62	60.80	-6	10,541	-0.06%
2021/07/21	37	61.21	20	61.13	61.10	17	10,399	0.16%
2021/07/20	27	61.60	50	61.88	60.80	-23	10,185	-0.23%
2021/07/19	29	59.59	19	59.98	60.60	10	9,752	0.10%
2021/07/16	22	59.08	43	59.97	61.00	-21	9,490	-0.22%
2021/07/15	32	54.65	29	56.17	55.50	3	8,974	0.03%
2021/07/14	7	54.74	20	55.64	56.20	-13	8,574	-0.15%
2021/07/13	34	52.70	16	52.78	51.10	18	8,336	0.22%
2021/07/12	40	53.60	26	52.80	53.50	14	8,143	0.17%
2021/07/09	17	52.19	0	0.00	53.10	17	7,901	0.22%
2021/07/08	25	50.36	41	50.47	49.45	-16	7,532	-0.21%
2021/07/07	20	47.70	25	47.59	48.30	-5	7,122	-0.07%
2021/07/06	11	46.72	16	46.78	48.70	-5	6,859	-0.07%
2021/07/05	6	44.24	7	43.93	44.30	-1	6,548	-0.02%
2021/07/02	14	43.59	2	43.73	44.00	12	6,547	0.18%
2021/07/01	30	42.53	8	42.84	42.40	22	6,556	0.34%
2021/06/30	38	44.34	41	44.53	43.40	-3	6,495	-0.05%
2021/06/29	46	43.56	42	43.95	43.80	4	6,219	0.06%
2021/06/28	22	41.74	14	44.01	45.20	8	5,971	0.13%
2021/06/25	6	41.28	19	41.45	42.00	-13	5,495	-0.24%
2021/06/24	6	37.67	3	38.43	38.60	3	5,043	0.06%
2021/06/23	11	37.20	2	36.73	38.00	9	4,874	0.18%
2021/06/22	1	34.95	1	35.70	35.60	0	4,686	0.00%
2021/06/21	4	35.15	13	35.43	35.00	-9	4,654	-0.19%
2021/06/18	2	35.15	2	34.88	35.55	0	4,617	0.00%
2021/06/17	8	34.64	0	0.00	34.70	8	4,604	0.17%
2021/06/16	4	34.90	0	0.00	34.70	4	4,614	0.09%
2021/06/10	0	0.00	16	34.09	34.20	-16	5,037	-0.32%
2021/06/09	7	34.12	3	34.02	33.75	4	5,064	0.08%
2021/06/08	5	34.80	1	34.60	34.15	4	5,109	0.08%
2021/06/07	3	34.50	3	34.73	35.05	0	5,141	0.00%
2021/06/04	1	35.00	22	35.78	34.50	-21	5,126	-0.41%
2021/06/03	1	36.10	1	36.15	36.00	0	5,097	0.00%
2021/06/02	2	37.10	9	36.99	36.30	-7	5,082	-0.14%
2021/06/01	3	36.40	6	36.27	36.75	-3	4,999	-0.06%
2021/05/31	0	0.00	1	34.95	35.20	-1	4,944	-0.02%
2021/05/28	3	34.97	1	35.00	35.60	2	4,931	0.04%
2021/05/27	6	34.66	9	34.97	34.40	-3	4,942	-0.06%
2021/05/26	40	34.90	6	34.33	35.05	34	4,979	0.68%
2021/05/25	8	34.60	1	33.85	34.90	7	4,936	0.14%
2021/05/24	1	31.75	0	0.00	31.75	1	4,980	0.02%
2021/05/21	1	31.10	0	0.00	31.25	1	5,070	0.02%
2021/05/20	4	31.25	0	0.00	30.70	4	5,134	0.08%
2021/05/19	1	30.90	0	0.00	32.00	1	5,113	0.02%
2021/05/14	1	32.60	0	0.00	30.95	1	5,020	0.02%
2021/05/11	0	0.00	2	36.00	33.50	-2	4,848	-0.04%
2021/05/10	2	36.98	0	0.00	36.90	2	4,787	0.04%
2021/05/06	6	36.60	2	37.03	36.05	4	4,756	0.08%
2021/05/04	0	0.00	1	33.75	34.15	-1	4,733	-0.02%
2021/05/03	0	0.00	2	37.98	37.50	-2	4,690	-0.04%
2021/04/29	3	36.85	14	37.32	37.20	-11	4,721	-0.23%
2021/04/28	2	35.95	0	0.00	35.95	2	4,629	0.04%
2021/04/27	1	35.90	0	0.00	35.25	1	4,648	0.02%
2021/04/23	2	35.43	0	0.00	34.75	2	4,654	0.04%
2021/04/21	0	0.00	16	36.00	36.65	-16	4,491	-0.36%
2021/04/20	12	36.54	0	0.00	36.05	12	4,432	0.27%
2021/04/19	2	36.83	2.5	36.93	36.05	-0.5	4,375	-0.01%
2021/04/12	1	34.80	0	0.00	34.25	1	3,874	0.03%
2021/04/09	1	34.60	0	0.00	34.25	1	3,835	0.03%
2021/04/07	0	0.00	46	35.13	35.95	-46	3,632	-1.27%
2021/04/06	5	34.99	14	34.41	34.30	-9	3,462	-0.26%
2021/04/01	2	33.55	12	33.50	33.40	-10	3,349	-0.30%
2021/03/30	1	33.15	1	32.60	33.00	0	3,269	0.00%
2021/03/29	3	32.50	5	32.58	32.65	-2	3,204	-0.06%
2021/03/26	1	32.15	1	32.25	32.50	0	3,169	0.00%
2021/03/25	1	32.30	1	31.95	31.70	0	3,138	0.00%
2021/03/24	1	31.65	0	0.00	32.00	1	3,111	0.03%
2021/03/23	2	32.28	3	31.70	31.40	-1	3,080	-0.03%
2021/03/22	3	31.87	0	0.00	32.00	3	3,037	0.10%
2021/03/18	10	32.75	2	33.30	32.40	8	2,939	0.27%
2021/03/17	6	33.18	0.2	33.25	33.30	5.8	2,831	0.20%
2021/03/16	28	33.48	8	33.00	34.15	20	2,677	0.75%
2021/03/15	3	31.02	1	31.15	31.10	2	2,416	0.08%
2021/03/12	6	30.74	10	30.95	31.10	-4	2,368	-0.17%
2021/03/11	2	30.28	6	30.27	30.65	-4	2,299	-0.17%
2021/03/10	7	29.53	1	29.15	29.35	6	2,248	0.27%
2021/03/09	0	0.00	1	29.55	29.00	-1	2,231	-0.04%
2021/03/08	0	0.00	5	29.75	29.75	-5	2,209	-0.23%
2021/03/05	7	30.00	0	0.00	29.75	7	2,188	0.32%
2021/03/04	3	29.60	5	30.30	29.60	-2	2,159	-0.09%
2021/03/03	0	0.00	1	29.95	29.90	-1	2,108	-0.05%
2021/03/02	3	29.50	0	0.00	29.95	3	2,065	0.15%
2021/02/25	10	30.50	0	0.00	30.65	10	1,850	0.54%
2021/02/24	1	31.60	12	31.41	31.35	-11	1,744	-0.63%
2021/02/23	10	29.11	3	28.22	30.30	7	1,525	0.46%
2021/02/22	2	27.55	1	26.75	28.40	1	1,402	0.07%
2021/02/18	1	26.25	0	0.00	26.30	1	1,302	0.08%
2021/02/03	0	0.00	4	24.80	24.85	-4	1,224	-0.33%
2021/02/02	2	24.55	0	0.00	24.95	2	1,210	0.17%
2021/02/01	6	24.75	0	0.00	24.10	6	1,192	0.50%
2021/01/29	6	25.59	5	25.50	25.30	1	1,155	0.09%
2021/01/28	0	0.00	3	25.98	26.15	-3	1,114	-0.27%
2021/01/27	3	27.38	0	0.00	26.65	3	1,068	0.28%
2021/01/26	2	26.40	3	26.25	26.25	-1	967	-0.10%
2021/01/22	7	26.84	11	26.84	26.60	-4	823	-0.49%
2021/01/20	0	0.00	2	23.05	23.25	-2	426	-0.47%
2021/01/19	2	24.40	15	24.26	24.40	-13	364	-3.57%
2021/01/04	0	0.00	0.1	20.80	20.95	-0.1	193	-0.03%
2020/12/18	0	0.00	2	20.55	20.45	-2	179	-1.12%
2020/12/11	0	0.00	2	20.15	20.00	-2	169	-1.18%
2020/12/03	2	19.90	0	0.00	19.85	2	140	1.42%
2020/12/02	0	0.00	1	19.95	19.90	-1	136	-0.73%
2020/11/30	0	0.00	2	19.88	19.80	-2	132	-1.51%
2020/11/18	1	19.20	0	0.00	19.25	1	114	0.87%
2020/11/16	0	0.00	5	19.15	19.15	-5	120	-4.16%
2020/11/13	1	19.30	0	0.00	19.10	1	119	0.84%
2020/10/30	0	0.00	1	18.65	18.55	-1	133	-0.75%
2020/10/21	1	18.80	0	0.00	18.80	1	163	0.61%
2020/10/15	3	18.85	0	0.00	18.85	3	169	1.77%
2020/10/08	3	19.00	0	0.00	19.05	3	170	1.76%
2020/09/09	2	19.10	0	0.00	19.20	2	199	1.00%
2020/08/26	11	19.10	0	0.00	19.10	11	215	5.11%
2020/08/19	3	19.25	2	19.20	19.20	1	206	0.48%
2020/08/13	2	19.15	2	19.35	19.40	0	204	0.00%
2020/08/12	2	19.00	0	0.00	19.25	2	201	0.99%
2020/08/11	2	19.15	0	0.00	19.20	2	199	1.00%
2020/08/07	0	0.00	2	19.25	19.25	-2	195	-1.02%
2020/07/29	0	0.00	1	20.55	20.40	-1	175	-0.57%
2020/07/28	0	0.00	1	20.40	20.35	-1	175	-0.57%
2020/07/23	0.1	20.50	0	0.00	20.50	0.1	178	0.03%
2020/07/17	0	0.00	0.2	20.25	20.20	-0.2	174	-0.11%
2020/07/10	3	20.50	0	0.00	20.30	3	173	1.73%
2020/07/08	2	20.50	0	0.00	20.60	2	170	1.18%
2020/07/06	2	20.55	0	0.00	20.60	2	168	1.19%
2020/06/29	8	20.09	0	0.00	20.20	8	160	4.99%
2020/05/20	0	0.00	1	20.00	20.00	-1	168	-0.59%
2020/05/18	0	0.00	8	19.77	19.80	-8	168	-4.75%
2020/05/13	1	19.95	0	0.00	20.10	1	167	0.60%
2020/05/08	7	19.97	0	0.00	19.95	7	161	4.33%
2020/05/04	1	20.00	0	0.00	20.15	1	158	0.63%
2020/03/25	0	18.75	0	0.00	18.80	0	144	0.00%
2020/03/24	0	0.00	1	17.55	17.75	-1	141	-0.71%
2020/02/14	1	22.55	1	22.50	22.35	0	128	0.00%
2020/01/17	0	0.00	1	23.60	23.60	-1	108	-0.92%
2020/01/10	0	0.00	0	23.70	23.75	0	109	-0.01%
2019/12/25	0	0.00	0	23.70	23.85	0	103	-0.04%
2019/10/07	0	0.00	0	23.80	23.90	0	97	-0.03%
2019/04/23	0	0.00	1	23.90	23.95	-1	80	-1.25%
2019/04/16	0	23.90	0	0.00	23.95	0	75	0.04%
2019/04/10	1	23.90	0	0.00	23.90	1	73	1.36%
2019/03/27	0	0.00	1	23.20	23.30	-1	60	-1.65%
2019/03/19	0	0.00	1	23.25	23.35	-1	63	-1.58%
2019/02/21	2	23.20	1	23.15	23.30	1	60	1.64%
2019/01/21	0	0.00	2	22.35	22.40	-2	62	-3.21%
2019/01/16	1	22.40	0	0.00	22.30	1	66	1.49%
2018/12/03	0	0.00	1	23.55	23.40	-1	98	-1.01%
2018/11/30	1	23.30	0	0.00	23.30	1	98	1.02%
2018/11/21	3	23.10	3	23.58	23.70	0	109	0.00%
2018/11/08	0	0.00	1	23.40	23.40	-1	111	-0.90%
2018/10/12	0	0.00	1	21.90	22.60	-1	198	-0.50%
2018/09/13	0	0.00	1	24.55	24.60	-1	205	-0.49%
2018/08/14	1	25.10	1	25.05	24.75	0	276	0.00%
2018/06/20	2	27.15	0	0.00	27.00	2	272	0.73%
2018/06/06	0	0.00	1	27.50	27.30	-1	266	-0.38%
2018/06/04	1	27.30	0	0.00	27.25	1	255	0.39%
2018/06/01	0	0.00	1	26.65	26.60	-1	240	-0.42%
2018/03/28	0	0.00	2	25.50	25.60	-2	302	-0.66%
2018/03/27	2	26.50	0	0.00	25.65	2	339	0.59%
2018/02/02	0	0.00	51	26.43	26.55	-51	257	-19.83%
2018/01/30	1	26.60	0	0.00	26.60	1	255	0.39%
2018/01/29	1	26.85	1	26.85	26.65	0	255	0.00%
2018/01/24	0	0.00	2	27.18	27.30	-2	252	-0.79%
2018/01/18	0	0.00	1	27.15	27.30	-1	250	-0.38%
2018/01/09	5	27.70	5	27.32	27.25	0	242	0.00%
2018/01/04	3	27.30	0	0.00	27.40	3	235	1.28%
2018/01/03	2	27.35	5	27.40	27.55	-3	231	-1.29%
2018/01/02	0	0.00	3	27.23	27.45	-3	227	-1.32%