鉅祥 (2476)-光和-高雄券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.6
漲跌
▲0.4
漲幅
+0.54%
成交量
814張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	73.70	1	74.20	74.60	0	3,492	0.00%
2024/04/24	0	0.00	0.1	73.10	73.60	-0.1	3,698	0.00%
2024/04/23	0.1	71.80	0	0.00	71.30	0.1	3,728	0.00%
2024/04/19	4.1	72.05	4.1	73.49	73.40	0	3,833	0.00%
2024/04/16	3.1	75.27	1	73.50	73.50	2.1	3,817	0.06%
2024/04/15	2	77.70	0	0.00	77.10	2	3,782	0.05%
2024/04/12	1	78.20	2	79.50	79.00	-1	3,765	-0.03%
2024/04/11	3	78.57	0	0.00	78.30	3	3,741	0.08%
2024/04/10	1	81.70	22	82.03	79.90	-21	3,718	-0.56%
2024/04/09	1	78.30	1	80.30	78.30	0	3,606	0.00%
2024/04/08	0	0.00	2	78.10	77.70	-2	3,541	-0.06%
2024/04/03	1	75.50	0	0.00	74.50	1	3,478	0.03%
2024/04/01	0	0.00	1	73.40	74.20	-1	3,499	-0.03%
2024/03/29	4	72.50	0	0.00	72.40	4	3,543	0.11%
2024/03/28	1	73.00	0	0.00	73.10	1	3,533	0.03%
2024/03/26	3.2	75.28	0	0.00	74.60	3.2	3,542	0.09%
2024/03/22	2	75.00	2	76.20	76.20	0	3,628	0.00%
2024/03/21	2	75.30	2	76.00	76.00	0	3,714	0.00%
2024/03/20	2	75.25	2.1	76.60	76.00	-0.1	3,860	0.00%
2024/03/19	4	76.20	5	75.50	75.10	-1	3,912	-0.03%
2024/03/15	2	73.00	0	0.00	72.70	2	4,049	0.05%
2024/03/14	0.1	73.80	0	0.00	74.30	0.1	4,138	0.00%
2024/03/13	6	74.97	0	0.00	75.10	6	4,189	0.14%
2024/03/12	1	76.80	1	78.50	77.00	0	4,228	0.00%
2024/03/11	10	76.70	0	0.00	76.20	10	4,211	0.24%
2024/03/08	4.3	77.52	3	78.77	75.60	1.3	4,193	0.03%
2024/03/07	1.1	81.72	0	0.00	80.90	1.1	4,126	0.03%
2024/03/06	1	83.80	1	84.30	83.10	0	4,235	0.00%
2024/03/05	1	82.70	0	0.00	83.40	1	4,212	0.02%
2024/03/04	3	82.87	17.7	82.28	83.30	-14.7	4,241	-0.35%
2024/03/01	4	82.88	1	84.50	82.60	3	4,190	0.07%
2024/02/29	0	0.00	1	84.50	84.60	-1	4,243	-0.02%
2024/02/26	0	0.00	2	81.25	81.30	-2	4,381	-0.05%
2024/02/23	1	79.90	0	0.00	79.80	1	4,475	0.02%
2024/02/22	10	80.90	24	81.84	80.80	-14	4,410	-0.32%
2024/02/21	10	80.80	10.7	81.55	82.60	-0.7	4,368	-0.02%
2024/02/19	10	80.90	3	80.53	80.40	7	4,128	0.17%
2024/02/16	4	79.23	17	76.61	78.70	-13	3,981	-0.33%
2024/02/15	5	73.58	9.1	73.52	74.10	-4.1	3,846	-0.11%
2024/02/05	3	69.67	2	70.20	69.70	1	3,776	0.03%
2024/02/01	3	69.30	0	0.00	69.00	3	3,759	0.08%
2024/01/31	1	70.60	0	0.00	70.90	1	3,762	0.03%
2024/01/26	0	0.00	11	71.30	71.50	-11	3,805	-0.29%
2024/01/25	1	70.30	0	0.00	70.00	1	3,781	0.03%
2024/01/24	16	75.03	0	0.00	73.00	16	3,717	0.43%
2024/01/23	1	74.30	1	76.50	76.30	0	3,668	0.00%
2024/01/22	10	74.50	1	74.40	74.40	9	3,643	0.25%
2024/01/18	1	72.90	0	0.00	72.10	1	3,655	0.03%
2024/01/12	1	70.80	16	72.50	71.10	-15	3,534	-0.42%
2024/01/11	15	72.31	0	0.00	71.40	15	3,507	0.43%
2024/01/09	5	69.74	0	0.00	70.60	5	3,495	0.14%
2024/01/08	1	70.80	0	0.00	70.50	1	3,473	0.03%
2024/01/04	1	70.70	0	0.00	70.40	1	3,462	0.03%
2024/01/03	2	71.35	0	0.00	71.20	2	3,478	0.06%
2023/12/29	1	71.90	0	0.00	72.20	1	3,439	0.03%
2023/12/26	0	0.00	15	71.80	72.50	-15	3,374	-0.44%
2023/12/22	0	0.00	15	70.97	71.10	-15	3,291	-0.46%
2023/12/21	0	0.00	7	70.44	70.70	-7	3,263	-0.21%
2023/12/19	37	69.68	0	0.00	70.60	37	3,196	1.16%
2023/12/15	0	0.00	27	76.23	74.00	-27	2,994	-0.90%
2023/12/14	9	76.50	0	0.00	76.80	9	2,829	0.32%
2023/12/13	0	0.00	1	74.00	74.10	-1	2,724	-0.04%
2023/12/12	0	0.00	12	72.38	72.70	-12	2,647	-0.45%
2023/12/11	10	71.76	0	0.00	71.00	10	2,554	0.39%
2023/12/08	0	0.00	2	68.45	68.80	-2	2,441	-0.08%
2023/12/07	6	67.78	3	68.07	67.50	3	2,371	0.13%
2023/12/06	15	66.40	0	0.00	66.30	15	2,293	0.65%
2023/12/05	0	0.00	1	66.30	66.70	-1	2,265	-0.04%
2023/12/04	1	67.00	0	0.00	67.00	1	2,233	0.04%
2023/12/01	0	0.00	12	66.90	66.70	-12	2,166	-0.55%
2023/11/29	0	0.00	1	64.00	63.40	-1	1,984	-0.05%
2023/11/28	14	63.15	51	62.51	63.00	-37	1,956	-1.89%
2023/11/27	0	0.00	3	62.13	62.80	-3	1,906	-0.16%
2023/11/23	31	61.65	0	0.00	61.00	31	1,683	1.84%
2023/11/22	25	57.60	13	61.85	62.30	12	1,398	0.86%
2023/11/21	19	57.04	38	56.52	56.70	-19	1,219	-1.56%
2023/11/20	1	56.50	0	0.00	56.70	1	1,201	0.08%
2023/11/17	1	55.40	11	55.48	55.50	-10	1,179	-0.85%
2023/11/16	7	55.31	0	0.00	55.30	7	1,174	0.60%
2023/11/14	20	55.83	11	56.29	56.30	9	1,156	0.78%
2023/11/13	4	55.30	0	0.00	55.30	4	1,135	0.35%
2023/11/10	15	55.63	0	0.00	55.40	15	1,121	1.34%
2023/11/09	0	0.00	41	55.20	55.40	-41	1,117	-3.67%
2023/11/08	9	55.90	0	0.00	55.50	9	1,103	0.82%
2023/11/06	10	54.70	0	0.00	54.70	10	997	1.00%
2023/11/03	10	53.70	0	0.00	53.30	10	975	1.03%
2023/11/02	12	53.50	0	0.00	53.50	12	981	1.22%
2023/10/27	0	0.00	1	55.10	54.60	-1	918	-0.11%
2023/10/23	0	0.00	1	52.00	53.00	-1	808	-0.12%
2023/10/20	1	50.80	1	51.30	51.20	0	782	0.00%
2023/10/18	1	51.10	1	51.60	51.10	0	796	0.00%
2023/10/13	0	0.00	1	51.70	51.70	-1	772	-0.13%
2023/10/11	0	0.00	1	51.70	51.70	-1	764	-0.13%
2023/10/03	0	0.00	2	50.90	50.80	-2	748	-0.27%
2023/09/21	0	0.00	1	49.55	49.50	-1	761	-0.13%
2023/09/18	0	0.00	1	51.20	51.20	-1	761	-0.13%
2023/09/14	0	0.00	1	51.20	51.80	-1	751	-0.13%
2023/09/13	1	50.80	0	0.00	50.80	1	736	0.14%
2023/09/11	1	51.70	0	0.00	50.90	1	744	0.13%
2023/09/08	1	50.80	0	0.00	50.90	1	750	0.13%
2023/09/07	0	0.00	5	51.10	50.80	-5	744	-0.67%
2023/09/05	6	51.15	0	0.00	50.90	6	725	0.83%
2023/09/04	0	0.00	1	50.00	50.20	-1	681	-0.15%
2023/09/01	0	0.00	18	49.30	49.50	-18	670	-2.68%
2023/08/30	0	0.00	1	48.00	47.75	-1	641	-0.16%
2023/08/29	0	0.00	1	46.60	46.65	-1	643	-0.16%
2023/08/25	3	45.90	0	0.00	45.75	3	651	0.46%
2023/08/23	0	0.00	1	44.75	44.90	-1	656	-0.15%
2023/08/22	3	45.80	1	45.10	45.15	2	661	0.30%
2023/08/15	1	46.30	1	46.20	46.20	0	676	0.00%
2023/08/10	3	47.30	0	0.00	47.25	3	685	0.44%
2023/08/02	2	49.48	4	49.90	49.25	-2	705	-0.28%
2023/08/01	1	50.20	1	50.60	50.10	0	722	0.00%
2023/07/31	2	50.13	1	50.70	49.85	1	729	0.14%
2023/07/28	1	50.10	0	0.00	50.20	1	739	0.14%
2023/07/26	10	50.67	2	50.40	50.50	8	761	1.05%
2023/07/24	1	47.80	0	0.00	48.00	1	741	0.13%
2023/07/14	5	49.05	0	0.00	49.25	5	925	0.54%
2023/07/13	0	0.00	1	49.20	49.10	-1	968	-0.10%
2023/07/11	1	49.40	0	0.00	49.80	1	1,075	0.09%
2023/07/06	1	49.60	0	0.00	49.25	1	1,173	0.09%
2023/07/05	5	49.60	0	0.00	49.50	5	1,204	0.41%
2023/07/04	3	49.02	0	0.00	49.00	3	1,229	0.24%
2023/07/03	0	0.00	1	49.25	49.10	-1	1,271	-0.08%
2023/06/21	2	50.00	0	0.00	50.20	2	1,845	0.11%
2023/06/19	0	0.00	1	50.70	50.70	-1	1,887	-0.05%
2023/06/16	1	51.10	0	0.00	50.50	1	1,917	0.05%
2023/06/14	2	51.80	4	51.88	51.60	-2	1,977	-0.10%
2023/06/09	0	0.00	1	50.70	50.70	-1	2,225	-0.04%
2023/05/30	0	0.00	1	50.50	50.50	-1	2,457	-0.04%
2023/05/25	1	50.70	0	0.00	50.70	1	2,498	0.04%
2023/05/24	0	0.00	1	51.20	51.10	-1	2,527	-0.04%
2023/05/18	1	50.70	0	0.00	50.40	1	2,619	0.04%
2023/05/09	8	49.93	0	0.00	49.45	8	2,588	0.31%
2023/05/08	1	51.70	0	0.00	51.70	1	2,558	0.04%
2023/04/27	0	0.00	2	52.00	51.90	-2	2,541	-0.08%
2023/04/25	1	51.30	0	0.00	51.70	1	2,524	0.04%
2023/04/21	3.4	53.04	0	0.00	52.70	3.4	2,488	0.14%
2023/04/20	5.5	54.77	0	0.00	53.80	5.5	2,437	0.23%
2023/04/19	1	56.90	2	57.40	57.00	-1	2,363	-0.04%
2023/04/18	4	56.58	2	57.10	57.00	2	2,322	0.09%
2023/04/17	1	56.40	2	57.10	58.00	-1	2,275	-0.04%
2023/04/13	1	56.10	0	0.00	56.10	1	2,154	0.05%
2023/04/12	0.5	56.80	1	56.40	56.40	-0.5	2,122	-0.02%
2023/04/11	1	57.80	0	0.00	57.20	1	2,085	0.05%
2023/04/10	2	57.50	1	58.30	58.00	1	2,055	0.05%
2023/04/07	1	57.20	1	57.80	57.60	0	2,016	0.00%
2023/04/06	3	57.47	0	0.00	57.20	3	1,983	0.15%
2023/03/31	0	0.00	1	57.00	56.90	-1	1,935	-0.05%
2023/03/29	0.3	55.50	3	55.60	55.30	-2.7	1,867	-0.14%
2023/03/28	2	56.05	0	0.00	55.90	2	1,844	0.11%
2023/03/27	3	57.90	0	0.00	57.10	3	1,776	0.17%
2023/03/24	1	55.30	2	55.85	57.60	-1	1,585	-0.06%
2023/03/23	0	0.00	1	54.00	54.00	-1	1,366	-0.07%
2023/03/16	2	53.20	1	53.00	52.70	1	1,240	0.08%
2023/03/15	1	54.30	0	0.00	54.00	1	1,184	0.08%
2023/03/13	3	50.07	0	0.00	51.00	3	1,075	0.28%
2023/03/06	0	0.00	1	50.80	50.40	-1	1,123	-0.09%
2023/03/03	1	49.70	1	50.30	49.60	0	1,110	0.00%
2023/02/24	1	49.30	0	0.00	49.05	1	1,100	0.09%
2023/02/22	1	49.60	1	49.90	49.90	0	1,118	0.00%
2023/02/21	1	50.30	1	50.10	50.40	0	1,129	0.00%
2023/02/15	0	0.00	1	47.85	47.70	-1	1,069	-0.09%
2022/12/21	0	0.00	1	46.15	46.05	-1	1,487	-0.07%
2022/12/07	0	0.00	2	47.75	47.90	-2	1,658	-0.12%
2022/12/06	0	0.00	4	48.84	48.40	-4	1,665	-0.24%
2022/11/29	2	48.05	0	0.00	48.20	2	1,700	0.12%
2022/11/28	0	0.00	1	47.45	48.50	-1	1,785	-0.06%
2022/11/25	1	47.15	0	0.00	46.55	1	1,848	0.05%
2022/11/23	0	0.00	1	46.45	46.50	-1	2,178	-0.05%
2022/11/18	0	0.00	1	46.45	46.60	-1	2,437	-0.04%
2022/11/17	1	48.10	0	0.00	47.90	1	2,458	0.04%
2022/11/16	1	46.40	1	46.70	46.65	0	2,535	0.00%
2022/11/15	1	46.35	1	47.30	46.80	0	2,692	0.00%
2022/11/11	1	46.30	2	46.33	46.10	-1	2,858	-0.03%
2022/11/10	1	45.10	1	45.40	45.40	0	2,910	0.00%
2022/11/09	2	45.73	1	46.00	45.65	1	2,986	0.03%
2022/11/07	2	45.70	2	46.18	45.80	0	3,143	0.00%
2022/11/02	2	44.33	1	44.70	44.55	1	3,461	0.03%
2022/11/01	0	0.00	1	44.40	44.25	-1	3,621	-0.03%
2022/10/12	1	43.20	0	0.00	43.95	1	4,145	0.02%
2022/10/03	1	45.20	0	0.00	45.20	1	4,167	0.02%
2022/09/30	1	44.40	1	44.85	45.60	0	4,193	0.00%
2022/09/28	5	45.92	1	44.75	44.75	4	4,210	0.10%
2022/09/27	1	48.60	1	48.90	47.50	0	4,195	0.00%
2022/09/23	0.1	51.60	0	0.00	50.50	0.1	4,157	0.00%
2022/09/22	0	0.00	0.1	51.90	51.80	-0.1	4,149	0.00%
2022/09/21	1	52.20	1	52.50	52.00	0	4,145	0.00%
2022/09/20	1	52.40	1	52.80	52.20	0	4,143	0.00%
2022/09/16	2	52.80	1	53.10	52.20	1	4,174	0.02%
2022/09/14	2	53.45	2	53.80	53.90	0	4,148	0.00%
2022/09/12	0	0.00	0.5	55.10	55.10	-0.5	4,141	-0.01%
2022/09/08	1	54.20	1.5	54.57	54.50	-0.5	4,120	-0.01%
2022/09/07	7	54.57	2	54.75	54.10	5	4,065	0.12%
2022/09/06	1	55.90	1.3	55.96	54.60	-0.3	4,032	-0.01%
2022/09/05	1	56.20	0.5	56.80	56.10	0.5	3,958	0.01%
2022/09/02	0	0.00	1.5	56.60	56.90	-1.5	3,905	-0.04%
2022/09/01	2.4	58.62	1	59.40	57.70	1.4	3,795	0.04%
2022/08/31	1.4	59.04	6	59.13	59.40	-4.6	3,666	-0.13%
2022/08/30	1	58.40	0	0.00	58.70	1	3,500	0.03%
2022/08/22	1	55.90	1	56.20	55.30	0	2,928	0.00%
2022/08/19	1	55.00	1	55.00	54.80	0	2,767	0.00%
2022/08/18	1	53.70	1	53.50	53.70	0	2,638	0.00%
2022/08/17	1	52.90	1	53.20	51.90	0	2,582	0.00%
2022/08/16	1	53.90	1	53.80	52.40	0	2,516	0.00%
2022/08/15	0	0.00	1	53.50	54.00	-1	2,446	-0.04%
2022/08/12	1	53.80	0	0.00	54.00	1	2,378	0.04%
2022/08/11	2	53.40	5	53.46	54.00	-3	2,277	-0.13%
2022/08/10	3	53.83	0	0.00	53.80	3	2,126	0.14%
2022/08/09	2	53.50	0	0.00	53.80	2	2,038	0.10%
2022/08/08	0	0.00	3	52.90	53.30	-3	1,932	-0.16%
2022/08/05	3	52.80	4	53.05	53.90	-1	1,772	-0.06%
2022/08/04	4	49.08	0	0.00	49.00	4	1,573	0.25%
2022/08/03	2	48.08	2	48.25	48.05	0	1,456	0.00%
2022/08/02	0	0.00	4	50.60	50.10	-4	1,358	-0.29%
2022/08/01	4	51.70	9	52.00	52.10	-5	1,213	-0.41%
2022/07/22	1	47.50	0	0.00	47.10	1	1,173	0.09%
2022/07/19	0	0.00	6	46.89	47.30	-6	1,223	-0.49%
2022/07/18	0	0.00	6	46.49	46.70	-6	1,225	-0.49%
2022/07/15	1	45.75	2	45.05	45.70	-1	1,228	-0.08%
2022/07/14	0	0.00	1	44.05	44.25	-1	1,261	-0.08%
2022/07/12	1	42.00	1	41.45	41.30	0	1,257	0.00%
2022/07/11	1	43.85	1	45.10	44.00	0	1,262	0.00%
2022/07/08	1	44.00	2	45.28	44.80	-1	1,254	-0.08%
2022/07/07	1	40.45	3	42.17	42.60	-2	1,229	-0.16%
2022/07/06	1	41.60	1	42.20	40.25	0	1,209	0.00%
2022/07/05	2	40.78	7	42.00	41.95	-5	1,232	-0.41%
2022/07/04	1	41.20	0	0.00	40.40	1	1,225	0.08%
2022/07/01	1	42.50	0	0.00	40.95	1	1,235	0.08%
2022/06/30	1	45.00	0	0.00	44.20	1	1,215	0.08%
2022/06/29	1	46.50	0	0.00	46.45	1	1,212	0.08%
2022/06/28	1	46.60	1	47.10	47.30	0	1,214	0.00%
2022/06/27	0	0.00	2	46.98	47.45	-2	1,224	-0.16%
2022/06/24	0	0.00	1	45.00	45.00	-1	1,208	-0.08%
2022/06/23	1	43.95	1	44.90	44.50	0	1,203	0.00%
2022/06/21	0	0.00	1	43.30	44.90	-1	1,212	-0.08%
2022/06/20	2	44.88	2	43.50	42.50	0	1,244	0.00%
2022/06/17	1	44.85	2	45.23	45.10	-1	1,285	-0.08%
2022/06/10	1	49.65	0	0.00	49.55	1	1,398	0.07%
2022/06/09	2	49.60	0	0.00	50.30	2	1,406	0.14%
2022/06/08	9	50.49	26	50.50	49.80	-17	1,420	-1.20%
2022/06/07	25	50.96	0	0.00	50.90	25	1,439	1.74%
2022/06/01	0	0.00	1	51.00	50.30	-1	1,507	-0.07%
2022/05/31	0	0.00	1	49.90	50.20	-1	1,511	-0.07%
2022/05/30	0	0.00	5	49.65	49.75	-5	1,512	-0.33%
2022/05/26	1	48.55	1	49.50	48.55	0	1,535	0.00%
2022/05/23	0	0.00	2	49.50	49.20	-2	1,600	-0.12%
2022/05/20	5	48.95	0	0.00	49.10	5	1,638	0.31%
2022/05/10	0	0.00	1	46.50	46.90	-1	1,763	-0.06%
2022/05/09	3	46.23	0	0.00	45.25	3	1,795	0.17%
2022/05/05	0	0.00	3	48.95	48.30	-3	1,832	-0.16%
2022/05/03	5	47.50	0	0.00	47.20	5	1,904	0.26%
2022/04/29	0	0.00	1	47.70	47.00	-1	1,956	-0.05%
2022/04/28	0	0.00	1	46.40	47.35	-1	2,006	-0.05%
2022/04/25	3	46.45	0	0.00	45.60	3	2,123	0.14%
2022/04/21	1	51.60	0	0.00	51.60	1	2,256	0.04%
2022/04/20	0	0.00	1	49.55	52.20	-1	2,312	-0.04%
2022/04/11	1	53.50	0	0.00	51.60	1	3,018	0.03%
2022/04/06	1	55.90	0	0.00	55.50	1	3,629	0.03%
2022/04/01	1	56.00	1	56.70	56.80	0	3,900	0.00%
2022/03/31	1	57.40	0	0.00	57.00	1	4,373	0.02%
2022/03/30	1	58.10	0	0.00	58.10	1	4,890	0.02%
2022/03/29	0	0.00	2	58.20	57.50	-2	5,874	-0.03%
2022/03/28	1	58.10	0	0.00	58.40	1	6,466	0.02%
2022/03/25	1	59.30	0	0.00	58.70	1	6,665	0.02%
2022/03/24	0	0.00	1	59.20	59.50	-1	6,695	-0.01%
2022/03/23	3	59.60	1	60.50	59.10	2	6,712	0.03%
2022/03/22	2	59.10	0	0.00	59.80	2	6,698	0.03%
2022/03/21	0	0.00	3	58.73	59.40	-3	6,674	-0.04%
2022/03/18	0	0.00	1	56.20	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	1	54.90	55.40	-1	6,808	-0.01%
2022/03/15	2	53.75	0	0.00	53.30	2	7,033	0.03%
2022/03/14	1	55.70	0	0.00	55.80	1	7,165	0.01%
2022/03/11	1	55.30	3.2	55.91	55.40	-2.2	7,405	-0.03%
2022/03/10	6	56.95	4	56.53	57.00	2	7,528	0.03%
2022/03/09	1	54.20	1	54.90	54.90	0	7,601	0.00%
2022/03/04	1	57.50	0	0.00	57.40	1	7,680	0.01%
2022/03/03	2	58.75	0	0.00	58.70	2	7,733	0.03%
2022/02/24	0	0.00	1.7	56.20	56.00	-1.7	7,874	-0.02%
2022/02/23	0	0.00	1	58.20	58.80	-1	7,928	-0.01%
2022/02/18	0.5	60.10	0	0.00	59.50	0.5	8,204	0.01%
2022/02/17	6	60.92	0	0.00	60.40	6	8,327	0.07%
2022/02/16	0	0.00	1	59.60	60.00	-1	8,485	-0.01%
2022/02/11	1	60.80	0	0.00	60.80	1	8,734	0.01%
2022/02/09	1	62.10	0	0.00	62.60	1	8,904	0.01%
2022/02/08	0	0.00	1	61.50	61.20	-1	9,060	-0.01%
2022/02/07	1	60.60	1	60.80	60.90	0	9,157	0.00%
2022/01/20	0	0.00	1	62.60	62.60	-1	10,780	-0.01%
2022/01/19	11	63.11	1	62.90	62.90	10	11,104	0.09%
2022/01/18	1	64.80	0	0.00	63.40	1	11,246	0.01%
2022/01/13	2	65.70	0	0.00	64.80	2	11,429	0.02%
2022/01/12	1	67.50	2	66.15	65.60	-1	11,446	-0.01%
2022/01/10	1	69.30	4	69.93	68.60	-3	11,541	-0.03%
2022/01/07	12	71.00	5	71.54	70.50	7	11,696	0.06%
2022/01/06	3	72.37	2	72.40	72.30	1	11,609	0.01%
2022/01/05	8	73.88	6	72.75	72.40	2	11,636	0.02%
2022/01/04	5	76.18	3	76.43	75.80	2	11,535	0.02%
2021/12/30	1	77.90	8	78.04	76.50	-7	11,556	-0.06%
2021/12/29	8	78.73	15	79.55	78.60	-7	11,530	-0.06%
2021/12/28	15	78.57	4	78.68	79.20	11	11,351	0.10%
2021/12/27	4	78.10	11	78.50	77.40	-7	11,134	-0.06%
2021/12/24	9	77.91	24.1	76.90	77.70	-15.1	10,749	-0.14%
2021/12/23	22	75.08	14	76.24	77.90	8	10,264	0.08%
2021/12/22	13	70.86	8.7	71.13	71.20	4.3	9,314	0.05%
2021/12/21	1	62.60	3	63.27	64.80	-2	8,800	-0.02%
2021/12/20	1	62.00	1	62.40	61.20	0	8,650	0.00%
2021/12/15	1	60.70	0	0.00	60.80	1	8,727	0.01%
2021/12/14	1	60.70	0	0.00	60.70	1	8,939	0.01%
2021/12/13	1	64.80	0	0.00	63.50	1	8,906	0.01%
2021/12/10	0	0.00	4	65.75	65.70	-4	8,818	-0.05%
2021/12/09	3	65.10	2	64.70	65.20	1	8,778	0.01%
2021/12/08	0	0.00	4	64.60	65.20	-4	8,718	-0.05%
2021/12/07	7	64.23	5	65.72	63.40	2	8,687	0.02%
2021/12/06	0	0.00	1	64.80	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	1	63.40	63.10	-1	8,612	-0.01%
2021/12/02	1	60.70	0	0.00	60.70	1	8,859	0.01%
2021/12/01	1	62.30	2	62.10	62.30	-1	9,093	-0.01%
2021/11/29	1	59.70	0	0.00	59.00	1	9,957	0.01%
2021/11/26	4	58.30	0	0.00	57.80	4	10,506	0.04%
2021/11/24	0	0.00	1	60.80	61.30	-1	10,836	-0.01%
2021/11/22	1	61.70	0	0.00	60.90	1	11,106	0.01%
2021/11/19	1	63.60	0	0.00	62.50	1	11,310	0.01%
2021/11/17	0	0.00	3	63.47	63.00	-3	11,422	-0.03%
2021/11/16	0	0.00	3	64.30	63.80	-3	11,377	-0.03%
2021/11/15	5	61.36	2	61.50	62.80	3	11,394	0.03%
2021/11/12	3	59.57	0	0.00	59.70	3	11,367	0.03%
2021/11/10	3	62.30	0	0.00	62.10	3	11,479	0.03%
2021/11/09	5	60.70	3	61.63	62.20	2	11,515	0.02%
2021/11/08	2	60.55	0	0.00	60.50	2	11,532	0.02%
2021/11/05	8	60.91	0	0.00	60.40	8	11,604	0.07%
2021/11/04	5	62.98	3	64.50	62.70	2	11,573	0.02%
2021/11/03	2	63.60	0	0.00	63.00	2	11,706	0.02%
2021/11/02	3	64.03	2	65.95	63.80	1	11,658	0.01%
2021/11/01	12	66.45	5	67.22	68.20	7	11,475	0.06%
2021/10/29	4	64.98	8	64.64	66.30	-4	11,450	-0.03%
2021/10/28	4	63.65	3	64.17	62.70	1	11,123	0.01%
2021/10/27	2	61.25	8	61.55	62.20	-6	10,675	-0.06%
2021/10/26	4	59.20	6	59.60	58.30	-2	10,405	-0.02%
2021/10/25	1	58.60	0	0.00	58.40	1	10,314	0.01%
2021/10/22	1	56.00	3	57.60	58.20	-2	10,499	-0.02%
2021/10/21	4	57.88	4	59.18	56.20	0	10,537	0.00%
2021/10/19	3	58.83	1	59.00	58.60	2	10,671	0.02%
2021/10/18	1	57.90	0	0.00	58.80	1	10,741	0.01%
2021/10/15	1	56.10	1	57.50	58.10	0	10,867	0.00%
2021/10/13	2	55.00	0	0.00	54.10	2	11,412	0.02%
2021/10/12	1	55.10	0	0.00	55.50	1	11,885	0.01%
2021/10/08	2	56.35	2	55.50	56.00	0	12,271	0.00%
2021/10/07	1	54.70	1	56.00	56.50	0	12,554	0.00%
2021/10/06	1	52.20	2	54.30	54.00	-1	12,623	-0.01%
2021/10/05	2	52.45	0	0.00	52.30	2	12,795	0.02%
2021/10/01	1	49.00	0	0.00	48.30	1	13,501	0.01%
2021/09/30	0	0.00	2	51.50	51.70	-2	13,704	-0.01%
2021/09/27	1	53.50	0	0.00	53.40	1	14,178	0.01%
2021/09/24	2	54.80	0	0.00	54.80	2	14,291	0.01%
2021/09/22	1	55.00	1	55.20	54.40	0	14,780	0.00%
2021/09/17	2	53.65	1	56.90	56.80	1	15,224	0.01%
2021/09/14	1	56.80	0	0.00	56.80	1	15,749	0.01%
2021/09/13	2	58.75	1	58.60	58.50	1	15,729	0.01%
2021/09/10	2	58.50	0	0.00	59.40	2	15,724	0.01%
2021/09/09	0	0.00	1	57.20	58.00	-1	15,660	-0.01%
2021/09/08	2	56.95	1	55.80	55.70	1	15,541	0.01%
2021/09/07	5	57.74	1	57.00	56.20	4	15,422	0.03%
2021/09/06	3	62.43	4	62.93	61.70	-1	15,097	-0.01%
2021/09/03	8	64.50	3	64.13	63.70	5	14,832	0.03%
2021/09/02	1	65.80	1	63.60	63.60	0	14,382	0.00%
2021/09/01	7	62.93	9	63.22	63.80	-2	13,880	-0.01%
2021/08/31	4	58.63	0	0.00	59.20	4	13,288	0.03%
2021/08/30	1	58.60	4	59.08	59.90	-3	13,119	-0.02%
2021/08/27	2	56.70	1	58.40	56.20	1	12,918	0.01%
2021/08/26	2	57.95	2	58.15	57.70	0	12,755	0.00%
2021/08/25	3	58.60	2	58.85	57.70	1	12,711	0.01%
2021/08/24	1	56.60	2	56.60	57.70	-1	12,521	-0.01%
2021/08/23	2	55.40	2	55.00	55.80	0	12,359	0.00%
2021/08/20	4	53.25	5	52.46	53.30	-1	12,328	-0.01%
2021/08/19	1	51.50	0	0.00	51.50	1	12,305	0.01%
2021/08/18	2	50.40	5	49.99	53.10	-3	12,297	-0.02%
2021/08/16	1	51.30	2	50.80	50.80	-1	12,213	-0.01%
2021/08/13	2	55.05	0	0.00	53.30	2	12,002	0.02%
2021/08/12	2	57.00	2	56.00	55.60	0	11,925	0.00%
2021/08/11	3	55.50	0	0.00	55.80	3	11,853	0.03%
2021/08/10	1	56.50	3	56.03	55.20	-2	11,705	-0.02%
2021/08/04	9	60.68	8	61.49	61.00	1	11,232	0.01%
2021/08/03	0	0.00	4	56.90	56.90	-4	11,004	-0.04%
2021/08/02	6	56.35	3	56.57	57.30	3	10,957	0.03%
2021/07/30	3	57.87	2	56.50	54.70	1	10,897	0.01%
2021/07/29	3	55.97	4	55.90	56.10	-1	10,870	-0.01%
2021/07/28	8	55.00	8	54.58	55.30	0	10,877	0.00%
2021/07/26	9	60.31	9	60.74	61.70	0	10,794	0.00%
2021/07/23	10	60.94	10	56.57	58.00	0	10,769	0.00%
2021/07/21	9	62.00	24	59.89	61.10	-15	10,399	-0.14%
2021/07/20	15	60.00	15	60.86	60.80	0	10,185	0.00%
2021/07/16	0	0.00	1	59.70	61.00	-1	9,490	-0.01%
2021/07/15	3	55.50	6	55.00	55.50	-3	8,974	-0.03%
2021/07/14	20	54.04	0	0.00	56.20	20	8,574	0.23%
2021/07/13	1	54.70	1	52.50	51.10	0	8,336	0.00%
2021/07/12	0	0.00	5	53.60	53.50	-5	8,143	-0.06%
2021/07/09	5	52.12	7	52.23	53.10	-2	7,901	-0.03%
2021/07/08	8	49.66	2	49.10	49.45	6	7,532	0.08%
2021/07/07	3	47.97	2	47.45	48.30	1	7,122	0.01%
2021/07/06	2	45.80	2	45.83	48.70	0	6,859	0.00%
2021/07/05	0	0.00	1	43.95	44.30	-1	6,548	-0.02%
2021/07/02	0	0.00	3	42.93	44.00	-3	6,547	-0.05%
2021/07/01	1	44.55	3	42.62	42.40	-2	6,556	-0.03%
2021/06/30	6	44.38	2	44.88	43.40	4	6,495	0.06%
2021/06/29	1	43.40	10	43.39	43.80	-9	6,219	-0.14%
2021/06/28	9	42.47	4.7	42.44	45.20	4.3	5,971	0.07%
2021/06/24	7	37.93	6	38.28	38.60	1	5,043	0.02%
2021/06/23	0	0.00	5	37.09	38.00	-5	4,874	-0.10%
2021/06/22	0	0.00	2	35.70	35.60	-2	4,686	-0.04%
2021/06/21	1	35.35	0	0.00	35.00	1	4,654	0.02%
2021/06/17	3	34.67	0	0.00	34.70	3	4,604	0.07%
2021/06/16	0	0.00	3	34.75	34.70	-3	4,614	-0.07%
2021/06/08	0	0.00	0.5	34.38	34.15	-0.5	5,109	-0.01%
2021/06/07	1	34.70	0.5	35.00	35.05	0.5	5,141	0.01%
2021/06/04	1	34.70	0	0.00	34.50	1	5,126	0.02%
2021/06/03	2	36.40	2	36.30	36.00	0	5,097	0.00%
2021/06/02	4	37.01	1	37.50	36.30	3	5,082	0.06%
2021/06/01	2	36.03	3	36.20	36.75	-1	4,999	-0.02%
2021/05/31	2	35.83	0	0.00	35.20	2	4,944	0.04%
2021/05/27	2	35.35	0	0.00	34.40	2	4,942	0.04%
2021/05/26	1	34.80	1	35.00	35.05	0	4,979	0.00%
2021/05/17	0	0.00	1	29.00	28.85	-1	5,060	-0.02%
2021/05/13	1	31.90	36	31.03	30.85	-35	4,993	-0.70%
2021/05/10	0	0.00	5	36.90	36.90	-5	4,787	-0.10%
2021/05/06	1	36.55	0	0.00	36.05	1	4,756	0.02%
2021/05/05	0	0.00	1	34.75	36.00	-1	4,772	-0.02%
2021/05/04	6	34.42	13	34.56	34.15	-7	4,733	-0.15%
2021/05/03	2	38.65	0	0.00	37.50	2	4,690	0.04%
2021/04/29	0	0.00	3	37.30	37.20	-3	4,721	-0.06%
2021/04/28	0	0.00	1	35.65	35.95	-1	4,629	-0.02%
2021/04/23	0	0.00	1	34.80	34.75	-1	4,654	-0.02%
2021/04/22	2	35.70	0	0.00	34.75	2	4,596	0.04%
2021/04/21	1	35.70	1	36.30	36.65	0	4,491	0.00%
2021/04/20	1	36.70	1	36.70	36.05	0	4,432	0.00%
2021/04/19	0	0.00	3	36.93	36.05	-3	4,375	-0.07%
2021/04/16	0	0.00	2	35.00	35.45	-2	4,183	-0.05%
2021/04/15	1	32.45	3	34.75	35.10	-2	4,120	-0.05%
2021/04/14	0	0.00	1	32.20	32.45	-1	4,005	-0.02%
2021/04/12	1	34.25	0	0.00	34.25	1	3,874	0.03%
2021/04/09	2	35.05	0	0.00	34.25	2	3,835	0.05%
2021/04/08	7	35.44	0	0.00	35.35	7	3,766	0.19%
2021/03/26	0	0.00	1	32.15	32.50	-1	3,169	-0.03%
2021/03/25	0	0.00	15	31.70	31.70	-15	3,138	-0.48%
2021/03/23	0	0.00	5	31.70	31.40	-5	3,080	-0.16%
2021/03/19	1	31.85	0	0.00	31.75	1	2,987	0.03%
2021/03/16	0	0.00	5	33.22	34.15	-5	2,677	-0.19%
2021/03/15	20	31.15	0	0.00	31.10	20	2,416	0.83%
2021/03/04	1	29.85	1	30.85	29.60	0	2,159	0.00%
2021/03/03	1	29.95	0	0.00	29.90	1	2,108	0.05%
2021/03/02	7	30.20	3	29.40	29.95	4	2,065	0.19%
2021/02/26	3	31.00	3	29.35	30.80	0	1,983	0.00%
2021/02/24	10	31.49	3	32.00	31.35	7	1,744	0.40%
2021/02/22	0	0.00	3	27.00	28.40	-3	1,402	-0.21%
2021/02/01	0	0.00	1	24.50	24.10	-1	1,192	-0.08%
2021/01/28	0	0.00	5	26.30	26.15	-5	1,114	-0.45%
2021/01/22	1	26.50	0	0.00	26.60	1	823	0.12%
2021/01/21	0	0.00	1	25.55	25.55	-1	521	-0.19%
2021/01/19	2	24.25	0	0.00	24.40	2	364	0.55%
2021/01/18	0	0.00	1	22.35	22.75	-1	279	-0.36%
2021/01/12	1	21.50	0	0.00	21.40	1	219	0.46%
2021/01/07	5	21.00	0	0.00	21.20	5	204	2.44%
2020/12/07	0	0.00	3	19.85	19.85	-3	149	-2.00%
2020/12/04	3	19.70	0	0.00	19.90	3	147	2.03%
2020/08/24	0	0.00	0.7	19.00	19.10	-0.7	214	-0.34%
2020/08/05	0	0.00	5	19.30	19.25	-5	196	-2.54%
2020/08/03	3	20.65	0	0.00	20.65	3	192	1.55%
2020/07/31	5	20.55	0	0.00	20.50	5	184	2.71%
2020/07/28	0	0.00	1	20.35	20.35	-1	175	-0.57%
2020/06/11	2	20.15	0	0.00	20.00	2	169	1.18%
2020/06/03	0	0.00	0	20.40	20.40	0	174	0.00%
2020/02/20	0	0.00	3.7	22.24	22.35	-3.7	125	-2.93%