鉅祥 (2476)-永全-八德券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
10,898張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	77.60	5	79.00	77.00	-3	3,613	-0.08%
2024/05/08	0	0.00	6	75.73	76.50	-6	3,452	-0.17%
2024/05/07	1	72.50	5	72.50	73.40	-4	3,402	-0.12%
2024/05/06	2	74.00	0	0.00	73.80	2	3,410	0.06%
2024/05/03	5	73.40	0	0.00	73.80	5	3,433	0.15%
2024/04/26	0	0.00	5	74.70	72.90	-5	3,681	-0.14%
2024/04/24	3	73.07	5	73.40	73.60	-2	3,698	-0.05%
2024/04/22	10	71.90	1	72.50	71.20	9	3,783	0.24%
2024/04/19	10	72.30	10	73.45	73.40	0	3,833	0.00%
2024/04/16	6	73.50	0	0.00	73.50	6	3,817	0.16%
2024/04/15	6	76.95	0	0.00	77.10	6	3,782	0.16%
2024/04/10	6	81.83	6	81.48	79.90	0	3,718	0.00%
2024/04/09	0	0.00	5	79.40	78.30	-5	3,606	-0.14%
2024/04/08	0	0.00	1	76.10	77.70	-1	3,541	-0.03%
2024/04/03	2	74.30	2	74.95	74.50	0	3,478	0.00%
2024/04/01	0	0.00	7	74.40	74.20	-7	3,499	-0.20%
2024/03/29	2	73.10	0	0.00	72.40	2	3,543	0.06%
2024/03/28	3	73.17	0	0.00	73.10	3	3,533	0.08%
2024/03/27	7	73.60	0	0.00	73.80	7	3,543	0.20%
2024/03/26	3	74.67	0	0.00	74.60	3	3,542	0.08%
2024/03/22	5	75.16	0	0.00	76.20	5	3,628	0.14%
2024/03/20	5	76.80	1	76.90	76.00	4	3,860	0.10%
2024/03/19	0	0.00	2	76.00	75.10	-2	3,912	-0.05%
2024/03/14	1	73.70	0	0.00	74.30	1	4,138	0.02%
2024/03/13	2	75.00	0	0.00	75.10	2	4,189	0.05%
2024/03/08	12	78.75	0.1	75.60	75.60	11.9	4,193	0.28%
2024/03/06	1	84.30	0	0.00	83.10	1	4,235	0.02%
2024/03/04	3.5	83.26	1	83.50	83.30	2.5	4,241	0.06%
2024/03/01	8	82.69	0	0.00	82.60	8	4,190	0.19%
2024/02/27	0	0.00	13	82.30	82.20	-13	4,220	-0.31%
2024/02/26	0	0.00	6	80.97	81.30	-6	4,381	-0.14%
2024/02/22	3	81.67	0	0.00	80.80	3	4,410	0.07%
2024/02/21	9	81.99	6	82.52	82.60	3	4,368	0.07%
2024/02/20	6	79.58	6	80.67	80.40	0	4,197	0.00%
2024/02/19	2	79.00	1	79.30	80.40	1	4,128	0.02%
2024/02/16	0	0.00	10	77.20	78.70	-10	3,981	-0.25%
2024/02/15	0	0.00	5	73.10	74.10	-5	3,846	-0.13%
2024/02/01	5	69.00	0	0.00	69.00	5	3,759	0.13%
2024/01/26	0	0.00	5	71.70	71.50	-5	3,805	-0.13%
2024/01/25	8	69.86	0	0.00	70.00	8	3,781	0.21%
2024/01/24	10	73.60	0	0.00	73.00	10	3,717	0.27%
2024/01/23	0	0.00	5	75.70	76.30	-5	3,668	-0.14%
2024/01/22	0	0.00	5	73.40	74.40	-5	3,643	-0.14%
2024/01/19	5	72.10	0	0.00	71.80	5	3,640	0.14%
2024/01/09	0	0.00	5	70.10	70.60	-5	3,495	-0.14%
2023/12/22	0	0.00	2	71.30	71.10	-2	3,291	-0.06%
2023/12/19	1	70.40	6	70.00	70.60	-5	3,196	-0.16%
2023/12/18	1	72.50	0	0.00	72.10	1	3,087	0.03%
2023/12/14	0	0.00	5	75.50	76.80	-5	2,829	-0.18%
2023/12/13	0	0.00	6	73.78	74.10	-6	2,724	-0.22%
2023/12/12	0	0.00	2	72.55	72.70	-2	2,647	-0.08%
2023/12/11	1	71.00	1	70.90	71.00	0	2,554	0.00%
2023/12/08	0	0.00	5	69.20	68.80	-5	2,441	-0.20%
2023/12/01	0	0.00	1	67.40	66.70	-1	2,166	-0.05%
2023/11/23	1	63.00	0	0.00	61.00	1	1,683	0.06%
2023/11/22	0	0.00	6	62.08	62.30	-6	1,398	-0.43%
2023/11/14	0	0.00	1	56.00	56.30	-1	1,156	-0.09%
2023/11/13	1	55.00	0	0.00	55.30	1	1,135	0.09%
2023/11/10	0	0.00	1	55.60	55.40	-1	1,121	-0.09%
2023/11/08	1	55.50	1	55.80	55.50	0	1,103	0.00%
2023/11/07	0	0.00	5	55.80	55.80	-5	1,047	-0.48%
2023/11/02	1	53.60	0	0.00	53.50	1	981	0.10%
2023/10/24	0	0.00	5	53.50	53.10	-5	804	-0.62%
2023/09/25	0	0.00	1	49.40	49.30	-1	767	-0.13%
2023/09/11	0	0.00	5	51.80	50.90	-5	744	-0.67%
2023/09/06	0	0.00	3	50.57	50.70	-3	736	-0.41%
2023/09/04	0	0.00	5	50.10	50.20	-5	681	-0.73%
2023/09/01	1	49.50	0	0.00	49.50	1	670	0.15%
2023/08/14	10	46.05	0	0.00	46.40	10	679	1.47%
2023/08/07	1	50.80	0	0.00	50.20	1	689	0.15%
2023/07/06	5	49.05	0	0.00	49.25	5	1,173	0.43%
2023/06/26	0	0.00	3	49.77	49.70	-3	1,628	-0.18%
2023/06/08	0	0.00	2	50.50	50.60	-2	2,250	-0.09%
2023/06/01	0	0.00	20	50.60	50.90	-20	2,437	-0.82%
2023/05/31	0	0.00	5	50.40	50.40	-5	2,454	-0.20%
2023/05/30	5	50.52	0	0.00	50.50	5	2,457	0.20%
2023/05/09	5	49.45	0	0.00	49.45	5	2,588	0.19%
2023/04/20	5	53.90	0	0.00	53.80	5	2,437	0.21%
2023/04/17	0	0.00	2	58.10	58.00	-2	2,275	-0.09%
2023/04/12	2	56.40	0	0.00	56.40	2	2,122	0.09%
2023/04/10	0	0.00	3	56.90	58.00	-3	2,055	-0.15%
2023/04/07	0	0.00	2	57.60	57.60	-2	2,016	-0.10%
2023/04/06	10	57.20	3	58.00	57.20	7	1,983	0.35%
2023/03/28	8	55.60	0	0.00	55.90	8	1,844	0.43%
2023/03/27	10	57.48	6	57.90	57.10	4	1,776	0.23%
2023/03/24	0	0.00	16	56.97	57.60	-16	1,585	-1.01%
2023/03/20	0	0.00	1	54.50	53.90	-1	1,303	-0.08%
2023/03/16	9	53.00	0	0.00	52.70	9	1,240	0.73%
2023/03/15	2	53.10	6	55.15	54.00	-4	1,184	-0.34%
2023/03/14	0	0.00	1	51.50	52.50	-1	1,071	-0.09%
2023/03/10	8	51.85	0	0.00	51.40	8	1,145	0.70%
2023/03/09	1	52.00	7	53.43	52.90	-6	1,146	-0.52%
2023/03/08	0	0.00	5	51.50	51.10	-5	1,070	-0.47%
2023/03/07	0	0.00	5	51.50	51.10	-5	1,083	-0.46%
2023/03/03	1	50.10	0	0.00	49.60	1	1,110	0.09%
2023/02/08	5	48.20	0	0.00	48.40	5	1,120	0.45%
2023/02/02	0	0.00	5	49.30	48.85	-5	1,160	-0.43%
2023/01/31	0	0.00	5	48.10	48.20	-5	1,172	-0.43%
2023/01/30	0	0.00	5	47.60	47.70	-5	1,180	-0.42%
2023/01/12	1	46.50	0	0.00	46.60	1	1,229	0.08%
2023/01/10	0	0.00	1	47.00	46.70	-1	1,248	-0.08%
2023/01/09	0	0.00	5	46.45	46.55	-5	1,270	-0.39%
2022/12/28	5	45.15	0	0.00	45.15	5	1,410	0.35%
2022/12/20	5	45.85	0	0.00	46.00	5	1,521	0.33%
2022/12/19	5	47.50	0	0.00	47.70	5	1,555	0.32%
2022/12/14	0	0.00	5	48.90	48.90	-5	1,595	-0.31%
2022/12/07	5	47.75	0	0.00	47.90	5	1,658	0.30%
2022/12/06	10	47.98	5	48.40	48.40	5	1,665	0.30%
2022/12/05	10	50.08	0	0.00	49.75	10	1,660	0.60%
2022/12/02	0	0.00	7	50.00	50.20	-7	1,662	-0.42%
2022/12/01	2	48.50	5	49.15	48.90	-3	1,606	-0.19%
2022/11/28	1	47.50	5	48.50	48.50	-4	1,785	-0.22%
2022/11/24	0	0.00	5	46.80	46.85	-5	2,017	-0.25%
2022/11/22	1	45.65	0	0.00	46.00	1	2,276	0.04%
2022/11/21	5	45.95	0	0.00	46.10	5	2,386	0.21%
2022/11/15	0	0.00	3	46.95	46.80	-3	2,692	-0.11%
2022/11/14	0	0.00	2	46.95	46.70	-2	2,816	-0.07%
2022/11/04	0	0.00	8	45.02	45.10	-8	3,272	-0.24%
2022/10/31	0	0.00	5	43.70	43.85	-5	3,817	-0.13%
2022/10/27	0	0.00	5	42.95	43.10	-5	4,019	-0.12%
2022/10/25	13	42.06	0	0.00	42.00	13	4,208	0.31%
2022/10/14	0	0.00	5	43.55	43.60	-5	4,165	-0.12%
2022/10/13	5	41.15	0	0.00	41.05	5	4,163	0.12%
2022/10/11	8	44.21	0	0.00	44.10	8	4,160	0.19%
2022/10/06	0	0.00	5	47.05	47.25	-5	4,167	-0.12%
2022/10/04	0	0.00	3	46.70	46.40	-3	4,163	-0.07%
2022/09/28	8	45.19	0	0.00	44.75	8	4,210	0.19%
2022/09/26	5	48.65	0	0.00	47.95	5	4,171	0.12%
2022/09/16	5	51.60	0	0.00	52.20	5	4,174	0.12%
2022/09/06	5	54.10	4	54.58	54.60	1	4,032	0.02%
2022/09/05	1	56.80	0	0.00	56.10	1	3,958	0.03%
2022/09/02	3	56.90	0	0.00	56.90	3	3,905	0.08%
2022/08/30	0	0.00	3	59.40	58.70	-3	3,500	-0.09%
2022/08/29	0	0.00	5	57.40	57.60	-5	3,362	-0.15%
2022/08/26	0	0.00	25	56.18	56.60	-25	3,264	-0.77%
2022/08/25	10	55.46	0	0.00	55.10	10	3,152	0.32%
2022/08/24	3	55.60	0	0.00	55.40	3	3,100	0.10%
2022/08/23	12	56.07	0	0.00	56.20	12	3,038	0.39%
2022/08/18	0	0.00	5	53.80	53.70	-5	2,638	-0.19%
2022/08/16	5	52.40	0	0.00	52.40	5	2,516	0.20%
2022/08/11	0	0.00	5	54.60	54.00	-5	2,277	-0.22%
2022/08/10	3	53.80	0	0.00	53.80	3	2,126	0.14%
2022/08/09	8	53.28	8	53.88	53.80	0	2,038	0.00%
2022/08/08	2	52.50	6	53.17	53.30	-4	1,932	-0.21%
2022/08/05	0	0.00	10	52.90	53.90	-10	1,772	-0.56%
2022/08/04	0	0.00	15	50.07	49.00	-15	1,573	-0.95%
2022/08/03	20	48.08	4	51.30	48.05	16	1,456	1.10%
2022/08/02	11	50.56	6	50.92	50.10	5	1,358	0.37%
2022/08/01	0	0.00	10	51.05	52.10	-10	1,213	-0.82%
2022/07/18	0	0.00	5	46.60	46.70	-5	1,225	-0.41%
2022/07/14	0	0.00	15	43.83	44.25	-15	1,261	-1.19%
2022/07/13	0	0.00	3	42.90	42.75	-3	1,246	-0.24%
2022/07/12	15	41.90	0	0.00	41.30	15	1,257	1.19%
2022/07/08	0	0.00	15	44.63	44.80	-15	1,254	-1.20%
2022/07/07	10	39.15	27	42.12	42.60	-17	1,229	-1.38%
2022/07/06	10	40.48	2	41.50	40.25	8	1,209	0.66%
2022/07/05	0	0.00	5	41.90	41.95	-5	1,232	-0.41%
2022/07/01	25	41.94	0	0.00	40.95	25	1,235	2.02%
2022/06/30	5	44.30	0	0.00	44.20	5	1,215	0.41%
2022/06/24	0	0.00	5	45.90	45.00	-5	1,208	-0.41%
2022/06/23	0	0.00	15	44.57	44.50	-15	1,203	-1.25%
2022/06/22	17	43.14	0	0.00	42.75	17	1,203	1.41%
2022/06/21	0	0.00	20	44.34	44.90	-20	1,212	-1.65%
2022/06/20	20	43.29	0	0.00	42.50	20	1,244	1.61%
2022/06/17	7	44.70	1	45.20	45.10	6	1,285	0.47%
2022/06/13	6	47.15	0	0.00	47.10	6	1,390	0.43%
2022/06/01	8	50.78	0	0.00	50.30	8	1,507	0.53%
2022/05/24	2	49.00	0	0.00	48.05	2	1,582	0.13%
2022/05/19	0	0.00	5	48.90	49.20	-5	1,659	-0.30%
2022/05/10	0	0.00	5	46.60	46.90	-5	1,763	-0.28%
2022/05/09	5	45.25	0	0.00	45.25	5	1,795	0.28%
2022/04/28	0	0.00	7	47.86	47.35	-7	2,006	-0.35%
2022/04/27	1	45.90	0	0.00	46.30	1	2,034	0.05%
2022/04/25	10	46.20	0	0.00	45.60	10	2,123	0.47%
2022/04/21	1	51.20	1	52.00	51.60	0	2,256	0.00%
2022/04/20	1	52.30	5	51.50	52.20	-4	2,312	-0.17%
2022/04/18	0	0.00	2	48.40	48.80	-2	2,421	-0.08%
2022/04/15	5	49.20	0	0.00	49.10	5	2,483	0.20%
2022/04/14	2	51.30	0	0.00	50.90	2	2,622	0.08%
2022/04/11	6	51.63	0	0.00	51.60	6	3,018	0.20%
2022/04/08	0	0.00	2	54.20	54.40	-2	3,123	-0.06%
2022/04/07	5	53.60	0	0.00	53.60	5	3,328	0.15%
2022/04/06	5	55.70	0	0.00	55.50	5	3,629	0.14%
2022/03/31	2	57.20	0	0.00	57.00	2	4,373	0.05%
2022/03/28	0	0.00	2	58.30	58.40	-2	6,466	-0.03%
2022/03/24	1	59.30	0	0.00	59.50	1	6,695	0.01%
2022/03/21	3	58.40	10	58.90	59.40	-7	6,674	-0.10%
2022/03/18	0	0.00	1	56.30	56.30	-1	6,675	-0.01%
2022/03/14	1	55.50	0	0.00	55.80	1	7,165	0.01%
2022/03/10	0	0.00	1	57.40	57.00	-1	7,528	-0.01%
2022/03/09	1	54.40	0	0.00	54.90	1	7,601	0.01%
2022/03/07	5	55.10	0	0.00	54.90	5	7,649	0.07%
2022/03/03	1	58.90	1	58.50	58.70	0	7,733	0.00%
2022/03/02	0	0.00	1	58.00	58.80	-1	7,806	-0.01%
2022/03/01	0	0.00	15	57.83	58.50	-15	7,832	-0.19%
2022/02/25	0	0.00	18	57.00	56.60	-18	7,842	-0.23%
2022/02/24	5	56.00	0	0.00	56.00	5	7,874	0.06%
2022/02/23	0	0.00	6	58.33	58.80	-6	7,928	-0.08%
2022/02/22	11	57.27	0	0.00	56.80	11	8,007	0.14%
2022/02/21	1	58.80	0	0.00	58.60	1	8,066	0.01%
2022/02/17	1	60.90	0	0.00	60.40	1	8,327	0.01%
2022/02/16	0	0.00	5	59.80	60.00	-5	8,485	-0.06%
2022/02/15	5	58.60	0	0.00	58.70	5	8,626	0.06%
2022/02/11	1	60.90	0	0.00	60.80	1	8,734	0.01%
2022/02/07	0	0.00	5	60.40	60.90	-5	9,157	-0.05%
2022/01/26	0	0.00	2	58.70	58.90	-2	9,282	-0.02%
2022/01/25	9	59.32	0	0.00	58.60	9	9,620	0.09%
2022/01/24	5	59.20	6	60.25	61.20	-1	9,904	-0.01%
2022/01/21	1	62.70	0	0.00	60.60	1	10,292	0.01%
2022/01/20	5	62.20	0	0.00	62.60	5	10,780	0.05%
2022/01/19	0	0.00	1	63.10	62.90	-1	11,104	-0.01%
2022/01/18	0	0.00	1	64.70	63.40	-1	11,246	-0.01%
2022/01/17	8	64.01	5	66.00	65.10	3	11,235	0.03%
2022/01/14	5	63.10	1	63.10	63.10	4	11,285	0.04%
2022/01/13	16	65.38	12	65.67	64.80	4	11,429	0.03%
2022/01/12	0	0.00	1	65.60	65.60	-1	11,446	-0.01%
2022/01/11	6	67.18	1	68.70	66.50	5	11,488	0.04%
2022/01/10	2	69.75	1	68.60	68.60	1	11,541	0.01%
2022/01/07	2	71.50	36	69.90	70.50	-34	11,696	-0.29%
2022/01/06	1	72.70	13	72.76	72.30	-12	11,609	-0.10%
2022/01/05	32	73.26	2	74.10	72.40	30	11,636	0.26%
2022/01/04	18	75.79	17	76.38	75.80	1	11,535	0.01%
2022/01/03	9	75.51	2	75.40	74.70	7	11,509	0.06%
2021/12/30	42	77.69	5	77.06	76.50	37	11,556	0.32%
2021/12/29	16	79.23	22	79.65	78.60	-6	11,530	-0.05%
2021/12/28	38	77.92	26	78.45	79.20	12	11,351	0.11%
2021/12/27	22	79.29	36	78.83	77.40	-14	11,134	-0.13%
2021/12/24	33	77.38	10	77.21	77.70	23	10,749	0.21%
2021/12/23	31	75.15	31	75.89	77.90	0	10,264	0.00%
2021/12/22	12	69.57	7	69.30	71.20	5	9,314	0.05%
2021/12/21	3	64.70	34	63.01	64.80	-31	8,800	-0.35%
2021/12/20	25	61.88	5	61.80	61.20	20	8,650	0.23%
2021/12/17	8	60.11	0	0.00	60.00	8	8,639	0.09%
2021/12/16	1	61.60	0	0.00	61.00	1	8,663	0.01%
2021/12/14	6	61.55	0	0.00	60.70	6	8,939	0.07%
2021/12/13	11	65.13	6	64.38	63.50	5	8,906	0.06%
2021/12/10	0	0.00	1	65.10	65.70	-1	8,818	-0.01%
2021/12/09	0	0.00	12	65.58	65.20	-12	8,778	-0.14%
2021/12/08	0	0.00	21	65.49	65.20	-21	8,718	-0.24%
2021/12/07	30	64.70	31	65.69	63.40	-1	8,687	-0.01%
2021/12/06	30	63.73	5	64.70	63.90	25	8,588	0.29%
2021/12/02	0	0.00	2	61.00	60.70	-2	8,859	-0.02%
2021/12/01	0	0.00	2	62.20	62.30	-2	9,093	-0.02%
2021/11/30	0	0.00	10	61.30	62.00	-10	9,511	-0.11%
2021/11/29	5	55.80	11	58.76	59.00	-6	9,957	-0.06%
2021/11/26	14	58.21	0	0.00	57.80	14	10,506	0.13%
2021/11/25	5	60.10	2	61.50	60.00	3	10,623	0.03%
2021/11/24	0	0.00	5	61.30	61.30	-5	10,836	-0.05%
2021/11/23	8	60.24	2	60.60	60.20	6	11,001	0.05%
2021/11/22	5	61.10	0	0.00	60.90	5	11,106	0.05%
2021/11/19	0	0.00	2	62.70	62.50	-2	11,310	-0.02%
2021/11/17	3	63.00	0	0.00	63.00	3	11,422	0.03%
2021/11/15	2	59.80	7	63.11	62.80	-5	11,394	-0.04%
2021/11/12	8	59.64	0	0.00	59.70	8	11,367	0.07%
2021/11/11	0	0.00	1	63.00	62.50	-1	11,328	-0.01%
2021/11/09	0	0.00	5	62.20	62.20	-5	11,515	-0.04%
2021/11/08	0	0.00	1	60.50	60.50	-1	11,532	-0.01%
2021/11/05	6	60.08	0	0.00	60.40	6	11,604	0.05%
2021/11/04	1	62.90	2	63.70	62.70	-1	11,573	-0.01%
2021/11/03	4	63.50	1	63.60	63.00	3	11,706	0.03%
2021/11/02	1	66.00	0	0.00	63.80	1	11,658	0.01%
2021/11/01	0	0.00	1	66.10	68.20	-1	11,475	-0.01%
2021/10/29	0	0.00	18	64.62	66.30	-18	11,450	-0.16%
2021/10/28	5	63.40	10	64.35	62.70	-5	11,123	-0.04%
2021/10/27	0	0.00	20	60.84	62.20	-20	10,675	-0.19%
2021/10/26	7	58.27	2	60.30	58.30	5	10,405	0.05%
2021/10/21	3	57.70	3	59.30	56.20	0	10,537	0.00%
2021/10/19	0	0.00	1	58.70	58.60	-1	10,671	-0.01%
2021/10/18	0	0.00	6	58.58	58.80	-6	10,741	-0.06%
2021/10/15	0	0.00	20	57.39	58.10	-20	10,867	-0.18%
2021/10/08	2	55.90	0	0.00	56.00	2	12,271	0.02%
2021/10/06	1	52.30	15	54.10	54.00	-14	12,623	-0.11%
2021/10/05	0	0.00	11	52.36	52.30	-11	12,795	-0.09%
2021/10/04	5	48.20	0	0.00	48.55	5	13,109	0.04%
2021/10/01	12	49.21	0	0.00	48.30	12	13,501	0.09%
2021/09/29	7	51.04	0	0.00	50.50	7	14,037	0.05%
2021/09/28	6	52.37	0	0.00	52.60	6	14,112	0.04%
2021/09/23	4	55.45	0	0.00	54.60	4	14,571	0.03%
2021/09/22	11	54.52	0	0.00	54.40	11	14,780	0.07%
2021/09/17	17	53.81	16	55.66	56.80	1	15,224	0.01%
2021/09/16	5	56.20	0	0.00	55.80	5	15,457	0.03%
2021/09/15	6	56.33	0	0.00	56.80	6	15,594	0.04%
2021/09/10	1	58.00	11	59.15	59.40	-10	15,724	-0.06%
2021/09/09	1	55.70	15	57.51	58.00	-14	15,660	-0.09%
2021/09/08	8	55.95	2	56.30	55.70	6	15,541	0.04%
2021/09/07	33	57.40	0	0.00	56.20	33	15,422	0.21%
2021/09/06	21	62.56	0	0.00	61.70	21	15,097	0.14%
2021/09/03	4	64.05	0	0.00	63.70	4	14,832	0.03%
2021/09/02	2	63.60	3	63.60	63.60	-1	14,382	-0.01%
2021/09/01	0	0.00	5	60.90	63.80	-5	13,880	-0.04%
2021/08/31	1	58.40	0	0.00	59.20	1	13,288	0.01%
2021/08/30	0	0.00	3	59.17	59.90	-3	13,119	-0.02%
2021/08/26	2	57.85	0	0.00	57.70	2	12,755	0.02%
2021/08/25	1	57.70	10	59.75	57.70	-9	12,711	-0.07%
2021/08/24	1	55.60	17	57.39	57.70	-16	12,521	-0.13%
2021/08/23	0	0.00	12	55.28	55.80	-12	12,359	-0.10%
2021/08/20	0	0.00	5	53.70	53.30	-5	12,328	-0.04%
2021/08/19	18	52.23	15	54.07	51.50	3	12,305	0.02%
2021/08/18	0	0.00	22	51.47	53.10	-22	12,297	-0.18%
2021/08/17	13	49.65	0	0.00	49.00	13	12,303	0.11%
2021/08/16	0	0.00	2	49.43	50.80	-2	12,213	-0.02%
2021/08/13	15	54.13	0	0.00	53.30	15	12,002	0.12%
2021/08/12	1	57.00	5	57.40	55.60	-4	11,925	-0.03%
2021/08/11	3	54.47	13	55.90	55.80	-10	11,853	-0.08%
2021/08/10	16	55.34	0	0.00	55.20	16	11,705	0.14%
2021/08/09	30	58.65	0	0.00	58.50	30	11,577	0.26%
2021/08/06	0	0.00	35	60.74	60.70	-35	11,357	-0.31%
2021/08/05	30	59.90	0	0.00	61.90	30	11,313	0.27%
2021/08/04	5	59.20	30	60.27	61.00	-25	11,232	-0.22%
2021/08/03	5	56.40	20	58.08	56.90	-15	11,004	-0.14%
2021/08/02	26	56.37	30	56.92	57.30	-4	10,957	-0.04%
2021/07/30	20	55.90	16	57.84	54.70	4	10,897	0.04%
2021/07/29	10	55.95	0	0.00	56.10	10	10,870	0.09%
2021/07/28	41	52.69	16	55.82	55.30	25	10,877	0.23%
2021/07/27	18	57.79	0	0.00	57.10	18	10,725	0.17%
2021/07/26	0	0.00	51	60.82	61.70	-51	10,794	-0.47%
2021/07/23	35	59.16	1	58.30	58.00	34	10,769	0.32%
2021/07/22	24	61.01	11	61.97	60.80	13	10,541	0.12%
2021/07/21	14	61.51	7	60.63	61.10	7	10,399	0.07%
2021/07/20	12	61.14	29	62.17	60.80	-17	10,185	-0.17%
2021/07/19	31	59.40	0	0.00	60.60	31	9,752	0.32%
2021/07/16	3	59.87	20	58.83	61.00	-17	9,490	-0.18%
2021/07/15	24	54.76	0	0.00	55.50	24	8,974	0.27%
2021/07/14	1	55.20	29	55.07	56.20	-28	8,574	-0.33%
2021/07/13	17	51.82	10	54.60	51.10	7	8,336	0.08%
2021/07/12	11	53.59	13	54.05	53.50	-2	8,143	-0.02%
2021/07/09	4	52.80	0	0.00	53.10	4	7,901	0.05%
2021/07/08	21	50.74	3	49.73	49.45	18	7,532	0.24%
2021/07/07	3	48.00	0	0.00	48.30	3	7,122	0.04%
2021/07/06	1	48.05	40	46.59	48.70	-39	6,859	-0.57%
2021/07/05	0	0.00	32	44.79	44.30	-32	6,548	-0.49%
2021/07/02	0	0.00	6	43.81	44.00	-6	6,547	-0.09%
2021/07/01	22	42.78	0	0.00	42.40	22	6,556	0.34%
2021/06/30	7	43.57	40	45.40	43.40	-33	6,495	-0.51%
2021/06/29	40	44.10	0	0.00	43.80	40	6,219	0.64%
2021/06/28	52	42.86	0	0.00	45.20	52	5,971	0.87%
2021/06/25	0	0.00	26	39.99	42.00	-26	5,495	-0.47%
2021/06/24	24	37.56	12	38.31	38.60	12	5,043	0.24%
2021/06/23	0	0.00	38	37.05	38.00	-38	4,874	-0.78%
2021/06/22	15	35.55	0	0.00	35.60	15	4,686	0.32%
2021/06/18	0	0.00	10	35.75	35.55	-10	4,617	-0.22%
2021/06/17	1	34.45	10	34.75	34.70	-9	4,604	-0.20%
2021/06/16	0	0.00	20	34.85	34.70	-20	4,614	-0.43%
2021/06/11	30	34.16	0	0.00	33.85	30	4,793	0.63%
2021/06/10	0	0.00	1	34.65	34.20	-1	5,037	-0.02%
2021/06/09	5	33.70	0	0.00	33.75	5	5,064	0.10%
2021/06/08	1	34.45	0	0.00	34.15	1	5,109	0.02%
2021/06/07	15	33.62	0	0.00	35.05	15	5,141	0.29%
2021/06/04	16	34.95	0	0.00	34.50	16	5,126	0.31%
2021/06/03	5	36.05	0	0.00	36.00	5	5,097	0.10%
2021/06/02	0	0.00	10	37.53	36.30	-10	5,082	-0.20%
2021/06/01	0	0.00	16	36.43	36.75	-16	4,999	-0.32%
2021/05/31	5	35.16	0	0.00	35.20	5	4,944	0.10%
2021/05/28	0	0.00	5	35.55	35.60	-5	4,931	-0.10%
2021/05/27	8	34.60	5	35.90	34.40	3	4,942	0.06%
2021/05/26	3	34.17	10	34.93	35.05	-7	4,979	-0.14%
2021/05/25	0	0.00	111	34.39	34.90	-111	4,936	-2.25%	大賣/鉅額交易
2021/05/24	5	31.25	20	31.90	31.75	-15	4,980	-0.30%
2021/05/20	15	30.65	5	30.65	30.70	10	5,134	0.19%
2021/05/19	20	32.19	30	32.19	32.00	-10	5,113	-0.20%
2021/05/18	1	30.30	5	31.00	31.20	-4	5,072	-0.08%
2021/05/17	25	29.03	0	0.00	28.85	25	5,060	0.49%
2021/05/14	10	31.40	10	32.80	30.95	0	5,020	0.00%
2021/05/13	10	29.23	10	31.35	30.85	0	4,993	0.00%
2021/05/12	110	32.08	0	0.00	30.95	110	4,941	2.23%	大買/鉅額交易
2021/05/11	25	33.85	0	0.00	33.50	25	4,848	0.52%
2021/05/10	1	37.05	0	0.00	36.90	1	4,787	0.02%
2021/05/07	0	0.00	5	35.60	36.10	-5	4,754	-0.11%
2021/05/06	0	0.00	1	36.05	36.05	-1	4,756	-0.02%
2021/05/05	5	36.00	25	35.61	36.00	-20	4,772	-0.42%
2021/05/04	35	34.07	0.7	34.25	34.15	34.3	4,733	0.72%
2021/05/03	6	38.02	2	37.95	37.50	4	4,690	0.09%
2021/04/29	0	0.00	33	36.77	37.20	-33	4,721	-0.70%
2021/04/28	0	0.00	5	36.15	35.95	-5	4,629	-0.11%
2021/04/26	20	35.60	5	35.70	35.60	15	4,690	0.32%
2021/04/22	24	35.33	6	36.85	34.75	18	4,596	0.39%
2021/04/21	0	0.00	1	36.70	36.65	-1	4,491	-0.02%
2021/04/20	1	36.00	0	0.00	36.05	1	4,432	0.02%
2021/04/19	6	36.75	3	36.85	36.05	3	4,375	0.07%
2021/04/16	0	0.00	20	35.15	35.45	-20	4,183	-0.48%
2021/04/15	0	0.00	45	34.39	35.10	-45	4,120	-1.09%
2021/04/14	45	32.33	8	32.89	32.45	37	4,005	0.92%
2021/04/13	18	34.00	0	0.00	33.80	18	3,917	0.46%
2021/04/12	0	0.00	5	34.20	34.25	-5	3,874	-0.13%
2021/04/09	6	34.31	0	0.00	34.25	6	3,835	0.16%
2021/04/08	2	36.75	5	36.20	35.35	-3	3,766	-0.08%
2021/04/07	15	33.92	15.8	35.32	35.95	-0.8	3,632	-0.02%
2021/04/06	0	0.00	22	34.72	34.30	-22	3,462	-0.64%
2021/04/01	0	0.00	15	33.63	33.40	-15	3,349	-0.45%
2021/03/31	2	32.65	5	33.30	32.80	-3	3,296	-0.09%
2021/03/30	0	0.00	21	33.01	33.00	-21	3,269	-0.64%
2021/03/29	0	0.00	5	32.60	32.65	-5	3,204	-0.16%
2021/03/26	0	0.00	16	32.36	32.50	-16	3,169	-0.50%
2021/03/25	9	31.53	0	0.00	31.70	9	3,138	0.29%
2021/03/24	0	0.00	5	32.33	32.00	-5	3,111	-0.16%
2021/03/23	27	31.40	10	32.53	31.40	17	3,080	0.55%
2021/03/22	5	31.60	0	0.00	32.00	5	3,037	0.16%
2021/03/19	26	31.85	0	0.00	31.75	26	2,987	0.87%
2021/03/18	20	32.69	0	0.00	32.40	20	2,939	0.68%
2021/03/16	0	0.00	92	32.65	34.15	-92	2,677	-3.44%
2021/03/15	1	31.35	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	10	31.30	31.10	-10	2,368	-0.42%
2021/03/11	0	0.00	35	30.42	30.65	-35	2,299	-1.52%
2021/03/10	0	0.00	10	29.83	29.35	-10	2,248	-0.44%
2021/03/09	10	29.10	0	0.00	29.00	10	2,231	0.45%
2021/03/08	5	29.55	5	30.00	29.75	0	2,209	0.00%
2021/03/05	10	29.78	10	30.28	29.75	0	2,188	0.00%
2021/03/04	20	29.76	15	30.63	29.60	5	2,159	0.23%
2021/03/02	30	29.82	0	0.00	29.95	30	2,065	1.45%
2021/02/25	21	31.10	10	32.43	30.65	11	1,850	0.59%
2021/02/24	12	31.06	42.9	31.51	31.35	-30.9	1,744	-1.77%
2021/02/23	0	0.00	120	29.06	30.30	-120	1,525	-7.86%	大賣/鉅額交易
2021/02/22	0	0.00	99	27.46	28.40	-99	1,402	-7.06%
2021/02/19	0	0.00	10	26.60	26.30	-10	1,319	-0.76%
2021/02/18	0	0.00	5	26.30	26.30	-5	1,302	-0.38%
2021/02/17	0	0.00	15	26.17	26.20	-15	1,280	-1.17%
2021/02/05	0	0.00	10	25.48	25.20	-10	1,253	-0.80%
2021/02/02	0	0.00	15	24.87	24.95	-15	1,210	-1.24%
2021/02/01	15	24.28	0	0.00	24.10	15	1,192	1.26%
2021/01/28	30	25.86	0	0.00	26.15	30	1,114	2.69%
2021/01/25	4	26.48	0	0.00	26.60	4	912	0.44%
2021/01/22	0	0.00	31	27.04	26.60	-31	823	-3.76%
2021/01/21	0	0.00	135	25.18	25.55	-135	521	-25.91%	大賣/鉅額交易
2021/01/20	10	23.05	0	0.00	23.25	10	426	2.34%
2021/01/19	0	0.00	25	24.51	24.40	-25	364	-6.86%
2021/01/18	0	0.00	35	22.69	22.75	-35	279	-12.52%
2021/01/13	0	0.00	15	22.17	22.05	-15	235	-6.36%
2021/01/05	0	0.00	5	21.30	21.10	-5	197	-2.53%
2020/12/28	0	0.00	5	20.85	20.85	-5	187	-2.67%
2020/12/17	0	0.00	1	20.20	20.40	-1	176	-0.57%
2020/12/08	0	0.00	5	20.05	20.05	-5	155	-3.22%
2020/12/02	0	0.00	3	20.00	19.90	-3	136	-2.19%
2020/11/24	3	19.65	0	0.00	19.45	3	122	2.46%
2020/11/23	0	0.00	10	19.68	19.70	-10	119	-8.34%
2020/11/19	1	19.25	0	0.00	19.20	1	113	0.88%
2020/11/12	0	0.00	5	19.25	19.25	-5	121	-4.10%
2020/11/02	4	18.50	0	0.00	18.50	4	132	3.03%
2020/10/29	1	18.50	0	0.00	18.55	1	141	0.70%
2020/10/28	5	18.70	0	0.00	18.70	5	151	3.31%
2020/09/17	19	19.25	0	0.00	19.25	19	190	9.96%
2020/09/11	1	19.10	0	0.00	19.10	1	194	0.51%
2020/09/02	50	19.28	0	0.00	19.30	50	205	24.37%
2020/08/20	5	18.90	0	0.00	19.00	5	214	2.33%
2020/07/03	0	0.00	5	20.35	20.45	-5	167	-2.99%
2020/06/12	5	19.50	0	0.00	20.20	5	170	2.94%
2020/06/03	0	0.00	5	20.40	20.40	-5	174	-2.86%
2020/05/18	5	19.80	0	0.00	19.80	5	168	2.97%
2020/05/08	0	0.00	2	19.98	19.95	-2	161	-1.24%
2020/04/28	1	19.90	0	0.00	19.90	1	161	0.62%
2020/04/21	1	19.10	0	0.00	19.40	1	163	0.61%
2020/04/15	0	0.00	10	20.03	20.25	-10	158	-6.29%
2020/04/14	0	0.00	5	19.50	19.70	-5	156	-3.19%
2020/04/13	0	0.00	5	19.25	19.30	-5	155	-3.21%
2020/03/25	0	0.00	5	18.80	18.80	-5	144	-3.46%
2020/03/24	0	0.00	5	17.65	17.75	-5	141	-3.53%
2020/03/19	25	16.55	0	0.00	16.25	25	141	17.64%
2020/03/16	5	17.60	0	0.00	17.65	5	126	3.96%
2020/03/13	5	18.45	0	0.00	18.50	5	120	4.16%
2020/03/10	10	20.78	0	0.00	20.95	10	108	9.25%
2020/03/09	20	21.23	0	0.00	21.20	20	104	19.14%
2020/03/03	5	21.60	0	0.00	21.70	5	127	3.92%
2020/03/02	5	21.60	0	0.00	21.55	5	127	3.92%
2020/02/27	15	21.90	0	0.00	21.85	15	126	11.84%
2020/02/25	4	22.10	0	0.00	22.00	4	128	3.12%
2020/02/24	1	22.10	0	0.00	22.20	1	127	0.79%
2020/02/11	10	22.18	0	0.00	22.20	10	129	7.74%
2020/02/04	0	0.00	10	22.95	22.95	-10	126	-7.92%
2020/02/03	10	21.98	0	0.00	22.00	10	119	8.34%
2020/01/31	5	22.35	0	0.00	22.45	5	118	4.20%
2019/09/12	0	0.00	2	24.15	24.20	-2	89	-2.24%
2019/08/02	15	24.38	0	0.00	24.40	15	106	14.04%
2019/07/19	0	0.00	5	24.75	24.70	-5	100	-4.97%
2019/06/17	0	0.00	5	24.45	24.50	-5	105	-4.73%
2019/05/31	0	0.00	3	24.30	24.15	-3	99	-3.02%
2019/05/27	0	0.00	5	24.05	24.00	-5	95	-5.24%
2019/05/09	5	23.35	0	0.00	23.35	5	88	5.63%
2019/04/01	0	0.00	5	23.60	23.55	-5	66	-7.57%
2019/03/29	0	0.00	5	23.40	23.50	-5	63	-7.92%
2019/02/27	0	0.00	1	23.20	23.30	-1	61	-1.62%
2019/02/25	0	0.00	5	23.30	23.35	-5	62	-8.02%
2019/02/20	0	0.00	5	23.15	23.15	-5	60	-8.24%
2019/02/14	0	0.00	1	23.00	22.95	-1	57	-1.74%
2019/02/12	0	0.00	4	23.00	22.70	-4	57	-6.97%
2019/02/11	1	22.60	0	0.00	22.60	1	55	1.79%
2019/01/23	0	0.00	5	22.80	22.35	-5	61	-8.12%
2019/01/16	0	0.00	2	22.50	22.30	-2	66	-2.99%
2019/01/15	0	0.00	3	22.40	22.15	-3	67	-4.48%
2018/12/25	5	21.80	0	0.00	21.80	5	83	5.99%
2018/12/19	5	22.30	0	0.00	22.30	5	84	5.93%
2018/12/18	10	22.53	0	0.00	22.45	10	82	12.14%
2018/12/17	5	22.75	0	0.00	22.60	5	82	6.06%
2018/12/14	10	22.88	0	0.00	22.80	10	83	12.03%
2018/11/20	0	0.00	5	23.70	23.75	-5	109	-4.56%
2018/11/16	0	0.00	5	23.65	23.55	-5	107	-4.64%
2018/11/07	0	0.00	18	23.28	23.30	-18	112	-15.93%
2018/11/05	0	0.00	12	23.00	23.15	-12	121	-9.90%
2018/11/01	0	0.00	10	22.23	22.50	-10	123	-8.08%
2018/10/31	0	0.00	5	21.70	21.75	-5	123	-4.06%
2018/10/25	15	21.25	4	21.05	21.15	11	153	7.18%
2018/10/24	4	21.90	0	0.00	21.75	4	151	2.64%
2018/10/19	1	21.95	0	0.00	22.25	1	153	0.65%
2018/10/15	5	22.10	0	0.00	22.05	5	181	2.76%
2018/10/12	5	21.15	5	22.15	22.60	0	198	0.00%
2018/10/11	30	22.73	0	0.00	22.45	30	197	15.21%
2018/10/09	5	23.75	0	0.00	23.90	5	193	2.59%
2018/10/08	5	23.85	0	0.00	23.85	5	196	2.54%
2018/10/05	5	24.00	0	0.00	23.95	5	196	2.55%
2018/10/02	5	24.25	0	0.00	24.20	5	193	2.59%
2018/09/18	5	24.20	0	0.00	24.25	5	202	2.47%
2018/09/17	5	24.40	0	0.00	24.40	5	202	2.46%
2018/09/12	1	24.25	0	0.00	24.50	1	206	0.48%
2018/09/11	10	24.40	0	0.00	24.60	10	209	4.77%
2018/09/07	3	24.70	0	0.00	24.90	3	207	1.45%
2018/09/05	2	24.80	0	0.00	24.80	2	215	0.93%
2018/08/21	0	0.00	10	25.48	25.40	-10	274	-3.65%
2018/08/13	21	24.66	0	0.00	24.50	21	275	7.64%
2018/08/10	2	25.20	0	0.00	25.00	2	269	0.74%
2018/08/09	5	25.10	0	0.00	25.10	5	267	1.87%
2018/08/07	5	25.20	0	0.00	25.30	5	275	1.82%
2018/08/02	20	26.70	0	0.00	26.65	20	258	7.73%
2018/07/24	10	26.48	0	0.00	26.45	10	250	3.99%
2018/07/20	5	26.50	0	0.00	26.50	5	247	2.02%
2018/07/17	5	26.45	0	0.00	26.45	5	232	2.15%
2018/07/16	5	26.45	0	0.00	26.45	5	232	2.15%
2018/07/06	10	26.15	0	0.00	26.15	10	242	4.12%
2018/07/04	10	26.45	0	0.00	26.45	10	241	4.13%
2018/06/13	5	26.80	0	0.00	26.75	5	266	1.87%
2018/06/06	0	0.00	5	27.55	27.30	-5	266	-1.88%
2018/06/05	0	0.00	5	27.45	27.30	-5	259	-1.93%
2018/06/04	0	0.00	15	27.20	27.25	-15	255	-5.87%
2018/06/01	0	0.00	15	26.55	26.60	-15	240	-6.24%
2018/05/30	0	0.00	10	26.23	26.20	-10	233	-4.28%
2018/05/28	5	25.40	0	0.00	25.90	5	241	2.07%
2018/05/16	0	0.00	5	26.40	26.20	-5	260	-1.92%
2018/05/15	0	0.00	5	26.15	26.15	-5	255	-1.95%
2018/05/14	0	0.00	10	25.93	25.95	-10	256	-3.90%
2018/05/11	0	0.00	5	25.70	25.70	-5	254	-1.97%
2018/04/27	0	0.00	5	25.55	25.50	-5	251	-1.99%
2018/04/26	0	0.00	1	25.25	24.95	-1	246	-0.41%
2018/04/25	10	24.88	0	0.00	25.00	10	247	4.04%
2018/04/18	10	25.15	0	0.00	25.00	10	252	3.97%
2018/04/13	0	0.00	1.1	25.76	25.75	-1.1	253	-0.44%
2018/03/30	5	25.30	0	0.00	25.35	5	278	1.80%
2018/03/28	10	25.45	0	0.00	25.60	10	302	3.30%
2018/03/27	5	25.65	0	0.00	25.65	5	339	1.47%
2018/03/23	5	25.75	0	0.00	25.90	5	327	1.53%
2018/03/16	10	25.85	0	0.00	26.00	10	318	3.14%
2018/03/01	0	0.00	10	26.23	26.70	-10	284	-3.51%
2018/02/12	5	25.15	0	0.00	25.35	5	274	1.82%
2018/02/09	5	24.60	5	25.65	25.40	0	272	0.00%
2018/02/08	0	0.00	1	25.85	25.90	-1	262	-0.38%
2018/02/06	30	25.55	0	0.00	25.15	30	260	11.52%
2018/02/05	9	26.11	0	0.00	26.20	9	256	3.50%
2018/02/02	2	26.55	0	0.00	26.55	2	257	0.78%
2018/01/31	10	26.25	0	0.00	26.30	10	256	3.89%
2018/01/30	10	26.58	0	0.00	26.60	10	255	3.91%
2018/01/29	24	26.69	0	0.00	26.65	24	255	9.40%
2018/01/25	10	26.98	0	0.00	26.95	10	254	3.93%
2018/01/23	0	0.00	4	27.50	27.30	-4	252	-1.59%
2018/01/17	5	27.15	0	0.00	27.15	5	248	2.01%
2018/01/16	0	0.00	5	27.41	27.45	-5	248	-2.01%
2018/01/15	0	0.00	5	27.30	27.35	-5	245	-2.03%
2018/01/11	9	26.88	0	0.00	26.80	9	244	3.68%
2018/01/10	16	26.98	0	0.00	27.00	16	242	6.60%
2018/01/04	0	0.00	5	27.75	27.40	-5	235	-2.13%
2018/01/03	0	0.00	10	27.50	27.55	-10	231	-4.32%
2018/01/02	0	0.00	10	27.30	27.45	-10	227	-4.40%