鉅祥 (2476)-大昌券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.8
漲跌
▼0.9
漲幅
-0.99%
成交量
9,996張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4.1	91.83	19.2	90.05	89.80	-15.1	4,472	-0.34%
2024/05/15	25.6	91.43	27.1	90.98	90.70	-1.5	4,469	-0.03%
2024/05/14	13	84.99	17.7	86.15	88.50	-4.7	4,130	-0.11%
2024/05/13	6.1	80.27	11.3	80.97	80.50	-5.2	3,817	-0.14%
2024/05/10	2	79.30	3	78.63	79.20	-1	3,690	-0.03%
2024/05/09	7	79.49	9	80.84	77.00	-2	3,613	-0.06%
2024/05/08	1	76.40	1	76.60	76.50	0	3,452	0.00%
2024/04/29	0	0.00	1	74.30	74.30	-1	3,631	-0.03%
2024/04/26	0	0.00	2	73.70	72.90	-2	3,681	-0.05%
2024/04/24	8	73.46	8	73.40	73.60	0	3,698	0.00%
2024/04/22	0.1	71.60	0	0.00	71.20	0.1	3,783	0.00%
2024/04/19	0	0.00	2	72.00	73.40	-2	3,833	-0.05%
2024/04/18	0	0.00	5	75.46	75.30	-5	3,808	-0.13%
2024/04/17	0	0.00	5	74.16	74.10	-5	3,830	-0.13%
2024/04/16	1	73.90	0	0.00	73.50	1	3,817	0.03%
2024/04/12	0	0.00	5	79.60	79.00	-5	3,765	-0.13%
2024/04/10	4	80.53	9	80.53	79.90	-5	3,718	-0.13%
2024/04/09	0	0.00	15	79.17	78.30	-15	3,606	-0.42%
2024/04/08	10	78.90	5	77.60	77.70	5	3,541	0.14%
2024/04/01	0.7	73.50	0	0.00	74.20	0.7	3,499	0.02%
2024/03/27	5	73.64	1.1	73.84	73.80	3.9	3,543	0.11%
2024/03/21	1	75.60	0	0.00	76.00	1	3,714	0.03%
2024/03/19	1	76.00	0.2	76.10	75.10	0.9	3,912	0.02%
2024/03/18	1	74.30	0.5	73.00	73.80	0.5	3,963	0.01%
2024/03/15	8.2	73.26	0	0.00	72.70	8.2	4,049	0.20%
2024/03/14	0	0.00	1	74.20	74.30	-1	4,138	-0.02%
2024/03/13	2	75.80	2	75.80	75.10	0	4,189	0.00%
2024/03/11	1.9	76.62	0	0.00	76.20	1.9	4,211	0.04%
2024/03/08	8	78.03	3.1	77.83	75.60	5	4,193	0.12%
2024/03/07	2.4	81.13	1	81.00	80.90	1.4	4,126	0.03%
2024/03/06	3	84.10	0	0.00	83.10	3	4,235	0.07%
2024/03/05	1	82.30	0	0.00	83.40	1	4,212	0.02%
2024/03/04	6	82.52	1	83.30	83.30	5	4,241	0.12%
2024/03/01	1.1	82.86	1	82.80	82.60	0.1	4,190	0.00%
2024/02/29	1	84.20	0	0.00	84.60	1	4,243	0.02%
2024/02/27	11	82.87	4	83.75	82.20	7	4,220	0.17%
2024/02/26	0	0.00	1	81.30	81.30	-1	4,381	-0.02%
2024/02/23	10	79.59	8	80.55	79.80	2	4,475	0.04%
2024/02/22	6	81.58	0	0.00	80.80	6	4,410	0.14%
2024/02/21	5.1	81.99	2	82.20	82.60	3.1	4,368	0.07%
2024/02/20	0.2	79.50	3	79.93	80.40	-2.8	4,197	-0.07%
2024/02/19	0	0.00	5	81.44	80.40	-5	4,128	-0.12%
2024/02/16	2	79.60	4.5	78.31	78.70	-2.5	3,981	-0.06%
2024/02/15	0.2	74.50	2	74.30	74.10	-1.8	3,846	-0.05%
2024/02/05	0	0.00	2	69.60	69.70	-2	3,776	-0.05%
2024/02/02	1	68.60	2	69.00	70.20	-1	3,771	-0.03%
2024/02/01	5	69.58	0	0.00	69.00	5	3,759	0.13%
2024/01/30	0	0.00	1	71.20	71.20	-1	3,803	-0.03%
2024/01/26	0	0.00	1	71.30	71.50	-1	3,805	-0.03%
2024/01/25	8	71.20	2	70.30	70.00	6	3,781	0.16%
2024/01/24	4	74.03	0	0.00	73.00	4	3,717	0.11%
2024/01/23	2	74.75	1	74.80	76.30	1	3,668	0.03%
2024/01/22	0	0.00	3	74.57	74.40	-3	3,643	-0.08%
2024/01/19	3	71.80	0	0.00	71.80	3	3,640	0.08%
2024/01/18	0	0.00	1	72.20	72.10	-1	3,655	-0.03%
2024/01/15	1	73.50	2	73.75	73.60	-1	3,612	-0.03%
2024/01/11	0	0.00	0	71.00	71.40	0	3,507	0.00%
2024/01/10	2	70.40	0	0.00	70.60	2	3,496	0.06%
2024/01/04	1	70.30	3	70.53	70.40	-2	3,462	-0.06%
2023/12/29	1	71.80	0	0.00	72.20	1	3,439	0.03%
2023/12/26	2	72.55	2	73.20	72.50	0	3,374	0.00%
2023/12/22	1	71.00	0	0.00	71.10	1	3,291	0.03%
2023/12/21	0	0.00	5	70.50	70.70	-5	3,263	-0.15%
2023/12/20	5	70.54	2	71.00	70.80	3	3,246	0.09%
2023/12/19	1	71.90	4.2	70.90	70.60	-3.2	3,196	-0.10%
2023/12/15	0	0.00	2	75.90	74.00	-2	2,994	-0.07%
2023/12/14	1.2	76.02	2	76.65	76.80	-0.8	2,829	-0.03%
2023/12/13	1	74.00	8	74.30	74.10	-7	2,724	-0.26%
2023/12/12	2	73.35	0	0.00	72.70	2	2,647	0.08%
2023/12/11	2	70.20	20	71.09	71.00	-18	2,554	-0.70%
2023/12/08	2	69.00	17	68.47	68.80	-15	2,441	-0.61%
2023/12/07	8	67.69	3	67.00	67.50	5	2,371	0.21%
2023/12/06	3	67.20	1	66.30	66.30	2	2,293	0.09%
2023/12/05	2	66.10	8	66.20	66.70	-6	2,265	-0.26%
2023/12/04	8	66.68	17	67.21	67.00	-9	2,233	-0.40%
2023/12/01	18	66.54	20	66.85	66.70	-2	2,166	-0.09%
2023/11/30	3	63.37	3	63.90	63.10	0	2,012	0.00%
2023/11/29	26	63.74	1	63.20	63.40	25	1,984	1.26%
2023/11/28	4	62.83	2	63.20	63.00	2	1,956	0.10%
2023/11/23	34	62.99	27	60.98	61.00	7	1,683	0.42%
2023/11/22	3	60.80	3	61.50	62.30	0	1,398	0.00%
2023/11/21	0	0.00	1	56.90	56.70	-1	1,219	-0.08%
2023/11/17	0	0.00	1	55.90	55.50	-1	1,179	-0.08%
2023/11/16	0	0.00	2	55.40	55.30	-2	1,174	-0.17%
2023/11/14	3	56.17	2	55.90	56.30	1	1,156	0.09%
2023/11/09	0	0.00	2	55.20	55.40	-2	1,117	-0.18%
2023/11/08	0	0.00	1	55.60	55.50	-1	1,103	-0.09%
2023/11/07	1	55.90	0	0.00	55.80	1	1,047	0.10%
2023/11/06	0	0.00	1	54.50	54.70	-1	997	-0.10%
2023/10/27	0	0.00	3	54.80	54.60	-3	918	-0.33%
2023/10/26	2	54.40	2	54.30	53.60	0	863	0.00%
2023/10/25	2	54.05	3	53.77	53.60	-1	838	-0.12%
2023/10/24	1	52.70	1	53.10	53.10	0	804	0.00%
2023/10/23	2	53.05	2	53.00	53.00	0	808	0.00%
2023/10/12	0	0.00	1	51.80	51.70	-1	772	-0.13%
2023/09/15	0	0.00	1	51.20	51.50	-1	761	-0.13%
2023/09/12	0	0.00	0.1	50.90	51.10	-0.1	744	-0.01%
2023/09/11	0	0.00	2	51.60	50.90	-2	744	-0.27%
2023/09/05	2	51.40	0	0.00	50.90	2	725	0.28%
2023/09/04	0	0.00	3	49.50	50.20	-3	681	-0.44%
2023/09/01	5	49.63	4	48.86	49.50	1	670	0.15%
2023/08/30	1	47.10	2	47.43	47.75	-1	641	-0.16%
2023/08/29	0	0.00	1	46.15	46.65	-1	643	-0.16%
2023/08/28	0	0.00	1	45.90	45.80	-1	648	-0.15%
2023/08/25	1	45.95	0	0.00	45.75	1	651	0.15%
2023/08/24	0	0.00	2	45.35	45.95	-2	654	-0.31%
2023/08/23	1	44.60	1	44.85	44.90	0	656	0.00%
2023/08/21	0	0.00	1	45.65	45.55	-1	662	-0.15%
2023/08/18	1	45.80	1	46.40	45.55	0	667	0.00%
2023/08/17	0	0.00	6	45.85	45.95	-6	668	-0.90%
2023/08/15	3	46.12	0	0.00	46.20	3	676	0.44%
2023/08/10	1	47.85	2	47.60	47.25	-1	685	-0.15%
2023/08/09	1	49.90	0	0.00	49.95	1	685	0.15%
2023/08/08	1	50.00	1	50.80	50.00	0	682	0.00%
2023/08/07	1	50.20	2	50.95	50.20	-1	689	-0.15%
2023/08/02	1	49.25	1	49.20	49.25	0	705	0.00%
2023/07/28	1	50.50	0	0.00	50.20	1	739	0.14%
2023/07/26	0	0.00	1	50.20	50.50	-1	761	-0.13%
2023/07/19	0	0.00	1	49.40	49.25	-1	768	-0.13%
2023/07/17	0	0.00	1	49.60	49.70	-1	883	-0.11%
2023/07/13	1	49.55	0	0.00	49.10	1	968	0.10%
2023/07/11	1	49.80	1	50.00	49.80	0	1,075	0.00%
2023/07/06	1	49.30	0.1	49.80	49.25	0.9	1,173	0.08%
2023/07/04	1	49.10	1	49.10	49.00	0	1,229	0.00%
2023/07/03	0	0.00	1	49.25	49.10	-1	1,271	-0.08%
2023/06/30	0.5	49.25	0	0.00	49.10	0.5	1,295	0.04%
2023/06/27	1	49.25	2	49.55	49.30	-1	1,438	-0.07%
2023/06/21	2	49.95	0	0.00	50.20	2	1,845	0.11%
2023/06/20	3	50.10	0	0.00	50.10	3	1,866	0.16%
2023/06/19	2	50.05	2	50.55	50.70	0	1,887	0.00%
2023/06/16	3	50.07	3	50.53	50.50	0	1,917	0.00%
2023/06/15	2	51.30	6	51.20	51.30	-4	1,950	-0.21%
2023/06/14	10	52.07	0	0.00	51.60	10	1,977	0.51%
2023/06/13	1	50.40	0	0.00	50.90	1	2,021	0.05%
2023/06/08	1	50.40	0	0.00	50.60	1	2,250	0.04%
2023/06/05	0	0.00	1	51.00	51.00	-1	2,391	-0.04%
2023/05/25	2	50.65	1	50.70	50.70	1	2,498	0.04%
2023/05/24	0	0.00	1	51.10	51.10	-1	2,527	-0.04%
2023/05/23	1	51.10	0	0.00	50.80	1	2,619	0.04%
2023/05/19	3	50.53	0	0.00	50.40	3	2,625	0.11%
2023/05/18	1	50.50	1	50.60	50.40	0	2,619	0.00%
2023/05/16	3	50.80	3	50.40	50.40	0	2,615	0.00%
2023/05/12	1	49.95	0	0.00	49.95	1	2,607	0.04%
2023/05/08	1	51.40	0	0.00	51.70	1	2,558	0.04%
2023/05/02	0.1	53.00	0	0.00	53.00	0.1	2,555	0.00%
2023/04/28	0	0.00	2	52.50	52.80	-2	2,551	-0.08%
2023/04/27	2	51.80	0	0.00	51.90	2	2,541	0.08%
2023/04/21	0	0.00	2	52.85	52.70	-2	2,488	-0.08%
2023/04/20	4	55.30	1	54.70	53.80	3	2,437	0.12%
2023/04/17	1	55.90	35	57.87	58.00	-34	2,275	-1.49%
2023/04/14	1	55.90	0	0.00	56.10	1	2,175	0.05%
2023/04/13	6	56.23	0	0.00	56.10	6	2,154	0.28%
2023/04/12	3	56.33	8	56.30	56.40	-5	2,122	-0.24%
2023/04/11	6	57.30	2	57.10	57.20	4	2,085	0.19%
2023/04/10	0	0.00	8	58.28	58.00	-8	2,055	-0.39%
2023/04/07	2	56.80	0	0.00	57.60	2	2,016	0.10%
2023/04/06	2	57.60	0	0.00	57.20	2	1,983	0.10%
2023/03/31	10	56.90	15	57.00	56.90	-5	1,935	-0.26%
2023/03/30	1	56.50	21	56.40	56.30	-20	1,910	-1.05%
2023/03/29	11	55.18	0	0.00	55.30	11	1,867	0.59%
2023/03/28	15	56.69	4	55.65	55.90	11	1,844	0.60%
2023/03/27	38	58.34	5	58.56	57.10	33	1,776	1.86%
2023/03/24	1	57.60	4	55.38	57.60	-3	1,585	-0.19%
2023/03/23	3	54.30	3	54.10	54.00	0	1,366	0.00%
2023/03/22	0	0.00	1	54.00	53.80	-1	1,353	-0.07%
2023/03/21	1	53.60	11	53.71	53.30	-10	1,336	-0.75%
2023/03/20	3	54.47	3	53.90	53.90	0	1,303	0.00%
2023/03/17	6	53.60	3	53.47	53.30	3	1,260	0.24%
2023/03/16	3	52.83	8	53.84	52.70	-5	1,240	-0.40%
2023/03/15	10	54.31	12	53.94	54.00	-2	1,184	-0.17%
2023/03/14	10	52.70	3	51.50	52.50	7	1,071	0.65%
2023/03/13	0	51.33	0	0.00	51.00	0	1,075	0.00%
2023/03/10	1	51.00	9.2	51.31	51.40	-8.2	1,145	-0.71%
2023/03/09	14	52.11	14	52.84	52.90	0	1,146	0.00%
2023/03/08	12	51.12	1	51.10	51.10	11	1,070	1.03%
2023/03/07	4	51.28	1.2	51.03	51.10	2.9	1,083	0.26%
2023/03/06	0	0.00	2	50.00	50.40	-2	1,123	-0.18%
2023/03/03	1	48.95	1	49.60	49.60	0	1,110	0.00%
2023/02/24	1	49.35	0	0.00	49.05	1	1,100	0.09%
2023/02/23	2	50.10	0	0.00	49.95	2	1,089	0.18%
2023/02/21	3	49.50	11	50.04	50.40	-8	1,129	-0.71%
2023/02/20	1	47.65	0	0.00	47.60	1	1,039	0.10%
2023/02/15	0	0.00	3	47.78	47.70	-3	1,069	-0.28%
2023/02/14	1	47.80	0	0.00	47.75	1	1,070	0.09%
2023/02/10	0	0.00	1	47.80	47.65	-1	1,085	-0.09%
2023/02/09	0	0.00	1	48.50	48.30	-1	1,115	-0.09%
2023/02/08	3	48.47	0	0.00	48.40	3	1,120	0.27%
2023/02/06	1	48.70	0	0.00	48.90	1	1,136	0.09%
2023/02/03	1	49.00	0	0.00	48.80	1	1,149	0.09%
2023/02/02	4	48.95	0	0.00	48.85	4	1,160	0.34%
2023/02/01	3	48.87	1	48.80	48.80	2	1,165	0.17%
2023/01/31	1	47.80	0	0.00	48.20	1	1,172	0.09%
2023/01/12	0.3	47.20	0	0.00	46.60	0.3	1,229	0.02%
2023/01/10	0	0.00	1	46.95	46.70	-1	1,248	-0.08%
2022/12/26	1	46.45	0	0.00	46.35	1	1,429	0.07%
2022/12/22	0	0.00	1	47.35	46.85	-1	1,462	-0.07%
2022/12/20	0	0.00	2	46.80	46.00	-2	1,521	-0.13%
2022/12/13	0	0.00	1	47.95	48.10	-1	1,592	-0.06%
2022/12/12	1	48.45	0	0.00	48.45	1	1,600	0.06%
2022/12/08	1	48.60	1	48.75	48.60	0	1,658	0.00%
2022/12/07	0	0.00	4	48.05	47.90	-4	1,658	-0.24%
2022/12/06	3	49.03	0	0.00	48.40	3	1,665	0.18%
2022/12/05	3	49.98	1	49.70	49.75	2	1,660	0.12%
2022/12/02	3	49.95	4	49.80	50.20	-1	1,662	-0.06%
2022/12/01	4	48.70	2	49.08	48.90	2	1,606	0.12%
2022/11/30	2	48.15	4	47.99	48.15	-2	1,648	-0.12%
2022/11/29	1	47.95	0	0.00	48.20	1	1,700	0.06%
2022/11/28	3	47.38	1	47.25	48.50	2	1,785	0.11%
2022/11/25	1	46.55	1	47.25	46.55	0	1,848	0.00%
2022/11/24	0	0.00	1	46.80	46.85	-1	2,017	-0.05%
2022/11/23	1	46.35	1	46.45	46.50	0	2,178	0.00%
2022/11/22	1	45.70	0	0.00	46.00	1	2,276	0.04%
2022/11/18	2	48.18	0	0.00	46.60	2	2,437	0.08%
2022/11/17	1	47.90	14	47.19	47.90	-13	2,458	-0.53%
2022/11/16	2	46.60	1	46.80	46.65	1	2,535	0.04%
2022/11/15	0	0.00	1	47.30	46.80	-1	2,692	-0.04%
2022/11/14	3	46.52	2	46.65	46.70	1	2,816	0.04%
2022/11/11	0	0.00	1	46.10	46.10	-1	2,858	-0.03%
2022/11/10	1	45.10	2	45.70	45.40	-1	2,910	-0.03%
2022/11/09	1	45.80	1	46.35	45.65	0	2,986	0.00%
2022/11/08	0	0.00	1	45.85	45.40	-1	3,052	-0.03%
2022/11/07	2	45.78	0	0.00	45.80	2	3,143	0.06%
2022/11/04	0	0.00	1	44.80	45.10	-1	3,272	-0.03%
2022/11/03	1	44.20	1	44.45	44.40	0	3,363	0.00%
2022/11/02	2	44.13	1	44.60	44.55	1	3,461	0.03%
2022/11/01	2	44.18	1	44.50	44.25	1	3,621	0.03%
2022/10/31	0	0.00	2	43.58	43.85	-2	3,817	-0.05%
2022/10/28	4	42.04	0	0.00	42.45	4	3,920	0.10%
2022/10/27	0	0.00	1	42.80	43.10	-1	4,019	-0.02%
2022/10/26	5	41.55	0	0.00	41.65	5	4,158	0.12%
2022/10/25	7	42.11	1	42.40	42.00	6	4,208	0.14%
2022/10/18	1	43.60	1	44.10	44.10	0	4,172	0.00%
2022/10/17	2	42.18	2	42.68	43.35	0	4,171	0.00%
2022/10/14	0	0.00	4	43.46	43.60	-4	4,165	-0.10%
2022/10/13	1	43.60	0	0.00	41.05	1	4,163	0.02%
2022/10/12	1	44.10	1	44.35	43.95	0	4,145	0.00%
2022/10/06	1	47.20	1	47.30	47.25	0	4,167	0.00%
2022/10/04	0	0.00	4	46.38	46.40	-4	4,163	-0.10%
2022/10/03	3	45.35	1	45.55	45.20	2	4,167	0.05%
2022/09/30	1	44.15	2	44.75	45.60	-1	4,193	-0.02%
2022/09/29	1	45.50	1	45.80	45.60	0	4,215	0.00%
2022/09/28	2	45.35	3	45.65	44.75	-1	4,210	-0.02%
2022/09/27	1	47.80	0	0.00	47.50	1	4,195	0.02%
2022/09/26	3	49.00	3	49.02	47.95	0	4,171	0.00%
2022/09/23	3	51.40	1	51.00	50.50	2	4,157	0.05%
2022/09/22	4	51.60	1	51.40	51.80	3	4,149	0.07%
2022/09/21	0	0.00	1	51.90	52.00	-1	4,145	-0.02%
2022/09/19	2	51.95	2	52.15	52.20	0	4,170	0.00%
2022/09/16	3	52.50	3	52.60	52.20	0	4,174	0.00%
2022/09/15	1	54.50	0	0.00	53.20	1	4,168	0.02%
2022/09/13	1	55.60	0	0.00	54.40	1	4,142	0.02%
2022/09/12	0	0.00	1	55.60	55.10	-1	4,141	-0.02%
2022/09/08	1	53.80	1	54.50	54.50	0	4,120	0.00%
2022/09/07	2.1	54.14	1	54.90	54.10	1.1	4,065	0.03%
2022/09/06	1	56.40	2	54.75	54.60	-1	4,032	-0.02%
2022/09/05	2	56.40	3	56.00	56.10	-1	3,958	-0.03%
2022/09/02	2	57.45	0	0.00	56.90	2	3,905	0.05%
2022/09/01	5	58.62	2	58.45	57.70	3	3,795	0.08%
2022/08/31	4	59.08	4	59.98	59.40	0	3,666	0.00%
2022/08/30	3	58.20	9	58.00	58.70	-6	3,500	-0.17%
2022/08/29	2	54.60	2	56.25	57.60	0	3,362	0.00%
2022/08/26	1	55.60	4	56.33	56.60	-3	3,264	-0.09%
2022/08/25	3	55.30	1	55.80	55.10	2	3,152	0.06%
2022/08/24	5	55.38	5	55.00	55.40	0	3,100	0.00%
2022/08/23	12	56.21	14	55.83	56.20	-2	3,038	-0.07%
2022/08/22	2	54.60	4	55.45	55.30	-2	2,928	-0.07%
2022/08/19	2	53.95	4	54.63	54.80	-2	2,767	-0.07%
2022/08/18	3	53.30	3	53.07	53.70	0	2,638	0.00%
2022/08/17	6	52.27	12	52.36	51.90	-6	2,582	-0.23%
2022/08/15	6	53.43	1	53.00	54.00	5	2,446	0.20%
2022/08/12	5	54.54	2	54.75	54.00	3	2,378	0.13%
2022/08/11	2	53.60	1	54.50	54.00	1	2,277	0.04%
2022/08/10	1	54.50	3	54.13	53.80	-2	2,126	-0.09%
2022/08/09	6	53.37	5	53.90	53.80	1	2,038	0.05%
2022/08/08	12	53.38	11	53.42	53.30	1	1,932	0.05%
2022/08/05	3	52.13	3	52.53	53.90	0	1,772	0.00%
2022/08/04	8	49.05	8	49.25	49.00	0	1,573	0.00%
2022/08/02	3	51.40	3	51.13	50.10	0	1,358	0.00%
2022/07/28	0	0.00	1	46.30	46.25	-1	1,148	-0.09%
2022/07/22	0	0.00	11	47.37	47.10	-11	1,173	-0.94%
2022/07/21	0	0.00	2	46.90	47.65	-2	1,192	-0.17%
2022/07/19	1	47.30	0	0.00	47.30	1	1,223	0.08%
2022/07/18	0	0.00	1	46.35	46.70	-1	1,225	-0.08%
2022/07/15	1	46.00	0	0.00	45.70	1	1,228	0.08%
2022/07/14	0	0.00	1	42.90	44.25	-1	1,261	-0.08%
2022/07/13	1	42.50	0	0.00	42.75	1	1,246	0.08%
2022/07/12	10	42.35	0	0.00	41.30	10	1,257	0.80%
2022/07/08	0	0.00	10	44.50	44.80	-10	1,254	-0.80%
2022/07/07	12	42.77	1	42.95	42.60	11	1,229	0.89%
2022/06/20	1	43.75	1	43.45	42.50	0	1,244	0.00%
2022/06/16	0	0.00	2	46.38	45.85	-2	1,365	-0.15%
2022/06/13	0	0.00	2	48.08	47.10	-2	1,390	-0.14%
2022/06/06	1	50.20	0	0.00	50.40	1	1,422	0.07%
2022/05/31	1	50.00	0	0.00	50.20	1	1,511	0.07%
2022/05/30	0	0.00	4	49.70	49.75	-4	1,512	-0.26%
2022/05/25	0	0.00	4	49.21	49.30	-4	1,552	-0.26%
2022/05/23	0	0.00	1	49.40	49.20	-1	1,600	-0.06%
2022/05/16	0	0.00	1	48.10	47.55	-1	1,696	-0.06%
2022/05/10	4	45.54	3	45.45	46.90	1	1,763	0.06%
2022/05/09	0	0.00	1	45.80	45.25	-1	1,795	-0.06%
2022/05/05	1	49.15	1	49.15	48.30	0	1,832	0.00%
2022/05/03	2	46.93	1	47.15	47.20	1	1,904	0.05%
2022/04/28	1	46.20	1	48.15	47.35	0	2,006	0.00%
2022/04/27	2	45.00	3	45.53	46.30	-1	2,034	-0.05%
2022/04/26	1	47.10	0	0.00	46.85	1	2,041	0.05%
2022/04/25	0	0.00	20	46.27	45.60	-20	2,123	-0.94%
2022/04/20	2	52.05	1	51.60	52.20	1	2,312	0.04%
2022/04/18	2	49.00	1	48.80	48.80	1	2,421	0.04%
2022/04/15	1	50.20	2	49.60	49.10	-1	2,483	-0.04%
2022/04/14	1	51.30	1	50.90	50.90	0	2,622	0.00%
2022/04/12	1	50.90	0	0.00	50.80	1	2,864	0.03%
2022/04/11	3	52.23	8	51.83	51.60	-5	3,018	-0.17%
2022/04/07	1	54.30	0	0.00	53.60	1	3,328	0.03%
2022/04/06	2	55.70	0	0.00	55.50	2	3,629	0.06%
2022/03/31	1	57.40	6	57.18	57.00	-5	4,373	-0.11%
2022/03/30	3	58.40	2	58.55	58.10	1	4,890	0.02%
2022/03/29	2	57.80	1	57.80	57.50	1	5,874	0.02%
2022/03/28	1	57.50	1	58.30	58.40	0	6,466	0.00%
2022/03/25	0	0.00	1	59.70	58.70	-1	6,665	-0.02%
2022/03/24	6	58.88	1	59.30	59.50	5	6,695	0.07%
2022/03/23	2	60.00	0	0.00	59.10	2	6,712	0.03%
2022/03/22	3	59.60	1	59.50	59.80	2	6,698	0.03%
2022/03/21	8	59.04	6	59.38	59.40	2	6,674	0.03%
2022/03/16	3	53.57	4	53.93	53.50	-1	6,911	-0.01%
2022/03/15	1	54.60	1	53.30	53.30	0	7,033	0.00%
2022/03/14	0	0.00	1	55.60	55.80	-1	7,165	-0.01%
2022/03/11	4	55.45	1	55.40	55.40	3	7,405	0.04%
2022/03/10	0	0.00	2	57.30	57.00	-2	7,528	-0.03%
2022/03/09	1	54.20	1	54.20	54.90	0	7,601	0.00%
2022/03/08	6	54.62	9	55.26	53.70	-3	7,640	-0.04%
2022/03/07	1	55.00	0	0.00	54.90	1	7,649	0.01%
2022/03/04	0	0.00	1	57.30	57.40	-1	7,680	-0.01%
2022/03/02	0	0.00	1	58.50	58.80	-1	7,806	-0.01%
2022/03/01	0	0.00	2	58.10	58.50	-2	7,832	-0.03%
2022/02/25	1	56.10	1	57.40	56.60	0	7,842	0.00%
2022/02/24	1	56.30	1	55.90	56.00	0	7,874	0.00%
2022/02/23	4	58.08	3	57.90	58.80	1	7,928	0.01%
2022/02/22	2	56.90	1	56.30	56.80	1	8,007	0.01%
2022/02/21	4	58.75	2	59.00	58.60	2	8,066	0.02%
2022/02/18	4	59.38	0	0.00	59.50	4	8,204	0.05%
2022/02/17	4	60.68	6	60.83	60.40	-2	8,327	-0.02%
2022/02/16	3	59.47	2	59.75	60.00	1	8,485	0.01%
2022/02/15	2	59.10	1	59.50	58.70	1	8,626	0.01%
2022/02/14	4	59.00	1	59.50	59.10	3	8,688	0.03%
2022/02/11	5	60.88	1	61.30	60.80	4	8,734	0.05%
2022/02/10	3	62.47	4	61.58	61.40	-1	8,828	-0.01%
2022/02/09	9	62.69	6	62.65	62.60	3	8,904	0.03%
2022/02/08	3	61.00	2	61.45	61.20	1	9,060	0.01%
2022/01/26	7	58.91	2	59.30	58.90	5	9,282	0.05%
2022/01/25	4	59.93	2	59.15	58.60	2	9,620	0.02%
2022/01/24	1	59.80	2	60.40	61.20	-1	9,904	-0.01%
2022/01/21	3	62.50	15	61.96	60.60	-12	10,292	-0.12%
2022/01/20	3	62.83	0	0.00	62.60	3	10,780	0.03%
2022/01/19	1	63.00	1	63.50	62.90	0	11,104	0.00%
2022/01/18	15	64.87	9	64.12	63.40	6	11,246	0.05%
2022/01/17	7	64.84	1	64.30	65.10	6	11,235	0.05%
2022/01/14	2.1	63.07	2	63.10	63.10	0.1	11,285	0.00%
2022/01/13	5	65.42	2	66.15	64.80	3	11,429	0.03%
2022/01/12	7	66.59	1	66.80	65.60	6	11,446	0.05%
2022/01/11	6	67.72	3	66.43	66.50	3	11,488	0.03%
2022/01/10	15	69.11	11	69.15	68.60	4	11,541	0.03%
2022/01/07	7	70.07	5	71.14	70.50	2	11,696	0.02%
2022/01/06	8	72.38	3	72.60	72.30	5	11,609	0.04%
2022/01/05	8	73.15	7	72.23	72.40	1	11,636	0.01%
2022/01/04	22	75.81	10	76.14	75.80	12	11,535	0.10%
2022/01/03	2	74.85	9	75.20	74.70	-7	11,509	-0.06%
2021/12/30	45	77.98	37	76.49	76.50	8	11,556	0.07%
2021/12/29	12	79.43	9	79.66	78.60	3	11,530	0.03%
2021/12/28	87	78.61	79	78.28	79.20	8	11,351	0.07%
2021/12/27	49	77.50	96	78.86	77.40	-47	11,134	-0.42%
2021/12/24	157	78.46	115	77.08	77.70	42	10,749	0.39%	大買/大賣/
2021/12/23	41	75.40	49.7	75.35	77.90	-8.7	10,264	-0.08%
2021/12/22	31	68.46	52	68.31	71.20	-21	9,314	-0.23%
2021/12/21	22	64.37	13	63.82	64.80	9	8,800	0.10%
2021/12/20	4	61.55	6	61.63	61.20	-2	8,650	-0.02%
2021/12/17	6	60.10	3	60.20	60.00	3	8,639	0.03%
2021/12/16	5	61.06	0	0.00	61.00	5	8,663	0.06%
2021/12/15	3	60.83	1	60.80	60.80	2	8,727	0.02%
2021/12/14	9	61.89	4	60.80	60.70	5	8,939	0.06%
2021/12/13	10	64.13	1	64.40	63.50	9	8,906	0.10%
2021/12/10	4	64.73	8	65.76	65.70	-4	8,818	-0.05%
2021/12/09	7	65.53	6	65.45	65.20	1	8,778	0.01%
2021/12/08	11	64.87	16	65.01	65.20	-5	8,718	-0.06%
2021/12/07	21	64.78	21	65.55	63.40	0	8,687	0.00%
2021/12/06	6	64.07	10	63.99	63.90	-4	8,588	-0.05%
2021/12/03	10	62.86	14	62.81	63.10	-4	8,612	-0.05%
2021/12/02	4	61.33	9	62.10	60.70	-5	8,859	-0.06%
2021/12/01	4	62.00	4	61.93	62.30	0	9,093	0.00%
2021/11/30	9	61.27	8	61.10	62.00	1	9,511	0.01%
2021/11/29	11	58.84	8	58.89	59.00	3	9,957	0.03%
2021/11/26	3	58.83	1	59.30	57.80	2	10,506	0.02%
2021/11/25	2	60.60	2	61.90	60.00	0	10,623	0.00%
2021/11/24	2	60.75	3	60.77	61.30	-1	10,836	-0.01%
2021/11/22	6	61.98	1	60.90	60.90	5	11,106	0.05%
2021/11/19	8	62.93	3	62.50	62.50	5	11,310	0.04%
2021/11/18	9	63.90	10	64.27	63.70	-1	11,426	-0.01%
2021/11/17	7	63.80	5	65.02	63.00	2	11,422	0.02%
2021/11/16	6	63.55	16	63.78	63.80	-10	11,377	-0.09%
2021/11/15	14	61.59	17	62.07	62.80	-3	11,394	-0.03%
2021/11/12	27	61.11	13	59.85	59.70	14	11,367	0.12%
2021/11/11	6	62.35	3	62.47	62.50	3	11,328	0.03%
2021/11/10	3	62.00	12	62.43	62.10	-9	11,479	-0.08%
2021/11/09	6	61.70	8.4	61.49	62.20	-2.4	11,515	-0.02%
2021/11/08	3	60.13	1	60.90	60.50	2	11,532	0.02%
2021/11/05	18	60.60	11	60.58	60.40	7	11,604	0.06%
2021/11/04	16	63.25	8	63.39	62.70	8	11,573	0.07%
2021/11/03	5	63.48	12	63.43	63.00	-7	11,706	-0.06%
2021/11/02	33	64.57	37	64.52	63.80	-4	11,658	-0.03%
2021/11/01	28	66.84	29	66.53	68.20	-1	11,475	-0.01%
2021/10/29	70	65.61	81	65.34	66.30	-11	11,450	-0.10%
2021/10/28	28	63.51	43	63.91	62.70	-15	11,123	-0.13%
2021/10/27	52	61.44	67	61.61	62.20	-15	10,675	-0.14%
2021/10/26	27	59.18	9	59.36	58.30	18	10,405	0.17%
2021/10/25	7	58.23	14	58.54	58.40	-7	10,314	-0.07%
2021/10/22	8	57.38	15	57.89	58.20	-7	10,499	-0.07%
2021/10/21	78	59.46	84	58.13	56.20	-6	10,537	-0.06%
2021/10/20	16	58.52	14	58.16	57.80	2	10,507	0.02%
2021/10/19	9	58.29	7	58.84	58.60	2	10,671	0.02%
2021/10/18	18	57.82	8.2	58.11	58.80	9.8	10,741	0.09%
2021/10/15	17.2	57.20	24	57.11	58.10	-6.8	10,867	-0.06%
2021/10/14	2	53.45	2	53.50	53.50	0	11,121	0.00%
2021/10/13	1	55.10	2	54.10	54.10	-1	11,412	-0.01%
2021/10/12	5	55.42	2	55.45	55.50	3	11,885	0.03%
2021/10/08	1	55.60	2	55.55	56.00	-1	12,271	-0.01%
2021/10/07	18	55.34	18	55.74	56.50	0	12,554	0.00%
2021/10/06	7	53.59	10	53.73	54.00	-3	12,623	-0.02%
2021/10/05	3	50.57	3	51.48	52.30	0	12,795	0.00%
2021/10/04	8	48.68	3	48.95	48.55	5	13,109	0.04%
2021/10/01	12	49.11	8	48.30	48.30	4	13,501	0.03%
2021/09/30	1	51.60	1	51.60	51.70	0	13,704	0.00%
2021/09/29	1	50.70	7	51.51	50.50	-6	14,037	-0.04%
2021/09/28	9	52.79	13	52.87	52.60	-4	14,112	-0.03%
2021/09/27	8	53.59	11	54.05	53.40	-3	14,178	-0.02%
2021/09/24	1	54.80	0	0.00	54.80	1	14,291	0.01%
2021/09/23	8	55.59	2	54.60	54.60	6	14,571	0.04%
2021/09/22	5	54.64	11	54.82	54.40	-6	14,780	-0.04%
2021/09/17	55	53.23	111	54.00	56.80	-56	15,224	-0.37%	大賣/
2021/09/16	34	55.98	3	55.80	55.80	31	15,457	0.20%
2021/09/15	22	56.98	0	0.00	56.80	22	15,594	0.14%
2021/09/14	1	57.90	2	57.60	56.80	-1	15,749	-0.01%
2021/09/13	0	0.00	1	58.00	58.50	-1	15,729	-0.01%
2021/09/10	12	58.86	4	58.65	59.40	8	15,724	0.05%
2021/09/09	34	57.24	18	58.00	58.00	16	15,660	0.10%
2021/09/08	5	56.86	26	55.85	55.70	-21	15,541	-0.14%
2021/09/07	79	58.79	66	56.46	56.20	13	15,422	0.08%
2021/09/06	19	63.91	29	63.12	61.70	-10	15,097	-0.07%
2021/09/03	11	65.44	16	64.61	63.70	-5	14,832	-0.03%
2021/09/02	32	64.42	39	64.52	63.60	-7	14,382	-0.05%
2021/09/01	48	62.39	31	63.08	63.80	17	13,880	0.12%
2021/08/31	29	59.11	28	59.14	59.20	1	13,288	0.01%
2021/08/30	23	58.67	12	58.94	59.90	11	13,119	0.08%
2021/08/27	17	56.64	112	56.56	56.20	-95	12,918	-0.74%	大賣/
2021/08/26	4	58.30	3	58.13	57.70	1	12,755	0.01%
2021/08/25	13	57.86	18	58.59	57.70	-5	12,711	-0.04%
2021/08/24	12	56.68	18	56.38	57.70	-6	12,521	-0.05%
2021/08/23	50	54.43	39	55.36	55.80	11	12,359	0.09%
2021/08/20	1	53.60	5	52.32	53.30	-4	12,328	-0.03%
2021/08/19	5	53.84	7	53.49	51.50	-2	12,305	-0.02%
2021/08/18	4	49.85	11	50.65	53.10	-7	12,297	-0.06%
2021/08/17	0	0.00	6	49.34	49.00	-6	12,303	-0.05%
2021/08/16	25	51.01	101	50.36	50.80	-76	12,213	-0.62%	大賣/
2021/08/13	7	54.67	8	53.80	53.30	-1	12,002	-0.01%
2021/08/12	5	56.50	1	56.30	55.60	4	11,925	0.03%
2021/08/11	6	55.48	6	55.20	55.80	0	11,853	0.00%
2021/08/10	11	56.24	27	55.48	55.20	-16	11,705	-0.14%
2021/08/09	18	59.62	20	58.85	58.50	-2	11,577	-0.02%
2021/08/06	9	60.70	3	60.90	60.70	6	11,357	0.05%
2021/08/05	18	60.71	37	60.86	61.90	-19	11,313	-0.17%
2021/08/04	78.4	60.47	112	61.60	61.00	-33.6	11,232	-0.30%	大賣/
2021/08/03	14	57.01	13	57.32	56.90	1	11,004	0.01%
2021/08/02	14	56.65	7	56.70	57.30	7	10,957	0.06%
2021/07/30	7	56.64	4	54.70	54.70	3	10,897	0.03%
2021/07/29	8	55.79	5	55.78	56.10	3	10,870	0.03%
2021/07/28	8	54.78	8	55.69	55.30	0	10,877	0.00%
2021/07/27	11	60.15	24	58.33	57.10	-13	10,725	-0.12%
2021/07/26	27	60.09	10	60.23	61.70	17	10,794	0.16%
2021/07/23	6	58.22	40.2	59.38	58.00	-34.2	10,769	-0.32%
2021/07/22	28	62.08	23	61.05	60.80	5	10,541	0.05%
2021/07/21	18	61.39	14	61.58	61.10	4	10,399	0.04%
2021/07/20	64	61.26	49	60.74	60.80	15	10,185	0.15%
2021/07/19	49	59.58	23	60.36	60.60	26	9,752	0.27%
2021/07/16	47	59.07	56	59.76	61.00	-9	9,490	-0.09%
2021/07/15	36	54.99	22	55.25	55.50	14	8,974	0.16%
2021/07/14	10	55.30	15	54.51	56.20	-5	8,574	-0.06%
2021/07/13	9	52.06	14	53.78	51.10	-5	8,336	-0.06%
2021/07/12	18	53.26	18	53.77	53.50	0	8,143	0.00%
2021/07/09	54	52.08	68	52.45	53.10	-14	7,901	-0.18%
2021/07/08	38	50.59	32	50.60	49.45	6	7,532	0.08%
2021/07/07	28	48.02	17	47.40	48.30	11	7,122	0.15%
2021/07/06	30	45.33	37	46.21	48.70	-7	6,859	-0.10%
2021/07/05	15	44.07	3	44.30	44.30	12	6,548	0.18%
2021/07/02	6	43.74	27	43.70	44.00	-21	6,547	-0.32%
2021/07/01	28	43.33	12	42.86	42.40	16	6,556	0.24%
2021/06/30	15	44.11	33	43.61	43.40	-18	6,495	-0.28%
2021/06/29	29	43.39	1	44.20	43.80	28	6,219	0.45%
2021/06/28	7	44.68	9	42.69	45.20	-2	5,971	-0.03%
2021/06/25	25	40.74	21	41.98	42.00	4	5,495	0.07%
2021/06/24	9	37.98	6	38.50	38.60	3	5,043	0.06%
2021/06/23	9	37.42	4	37.00	38.00	5	4,874	0.10%
2021/06/21	11	35.76	0	0.00	35.00	11	4,654	0.24%
2021/06/17	0	0.00	2	34.60	34.70	-2	4,604	-0.04%
2021/06/16	2	34.25	17	34.90	34.70	-15	4,614	-0.33%
2021/06/15	0	0.00	12	34.38	34.25	-12	4,670	-0.26%
2021/06/11	11	33.97	0	0.00	33.85	11	4,793	0.23%
2021/06/10	0	0.00	3	34.15	34.20	-3	5,037	-0.06%
2021/06/07	1	34.05	0	0.00	35.05	1	5,141	0.02%
2021/06/04	0	0.00	2	34.90	34.50	-2	5,126	-0.04%
2021/06/03	2	36.18	2	36.10	36.00	0	5,097	0.00%
2021/06/02	2	37.00	5	37.33	36.30	-3	5,082	-0.06%
2021/05/31	9	35.16	1	35.15	35.20	8	4,944	0.16%
2021/05/27	8	35.21	3	35.55	34.40	5	4,942	0.10%
2021/05/26	13	34.23	3	34.33	35.05	10	4,979	0.20%
2021/05/25	17	34.86	33	34.90	34.90	-16	4,936	-0.32%
2021/05/21	0	0.00	1	31.00	31.25	-1	5,070	-0.02%
2021/05/20	9	30.69	1	30.60	30.70	8	5,134	0.16%
2021/05/19	0	0.00	30	31.90	32.00	-30	5,113	-0.59%
2021/05/18	0	0.00	1	30.15	31.20	-1	5,072	-0.02%
2021/05/17	1	29.00	0	0.00	28.85	1	5,060	0.02%
2021/05/14	0	0.00	1	31.50	30.95	-1	5,020	-0.02%
2021/05/13	1	31.10	0	0.00	30.85	1	4,993	0.02%
2021/05/11	13	34.12	0	0.00	33.50	13	4,848	0.27%
2021/05/10	0	0.00	1	36.80	36.90	-1	4,787	-0.02%
2021/05/07	2	35.50	4	35.56	36.10	-2	4,754	-0.04%
2021/05/06	13	36.52	1	37.00	36.05	12	4,756	0.25%
2021/05/05	1	34.90	0	0.00	36.00	1	4,772	0.02%
2021/05/04	35	36.55	6	36.74	34.15	29	4,733	0.61%
2021/05/03	12	37.88	11	38.11	37.50	1	4,690	0.02%
2021/04/29	3	37.33	13	37.51	37.20	-10	4,721	-0.21%
2021/04/28	0	0.00	46	35.49	35.95	-46	4,629	-0.99%
2021/04/27	20	35.54	1	35.25	35.25	19	4,648	0.41%
2021/04/26	4	35.70	0	0.00	35.60	4	4,690	0.09%
2021/04/23	31	34.74	11	35.43	34.75	20	4,654	0.43%
2021/04/22	4	36.15	1	36.00	34.75	3	4,596	0.07%
2021/04/21	21	36.22	13	36.77	36.65	8	4,491	0.18%
2021/04/20	10	36.30	4	35.80	36.05	6	4,432	0.14%
2021/04/19	5	36.69	1	36.35	36.05	4	4,375	0.09%
2021/04/16	3	34.88	21	34.72	35.45	-18	4,183	-0.43%
2021/04/15	0	0.00	1	34.60	35.10	-1	4,120	-0.02%
2021/04/14	4	34.01	0	0.00	32.45	4	4,005	0.10%
2021/04/13	0	0.00	1	34.50	33.80	-1	3,917	-0.03%
2021/04/12	1	34.25	5	34.80	34.25	-4	3,874	-0.10%
2021/04/09	1	35.05	1	34.50	34.25	0	3,835	0.00%
2021/04/08	2	35.60	0	0.00	35.35	2	3,766	0.05%
2021/04/07	11	34.71	5	35.69	35.95	6	3,632	0.17%
2021/04/06	1	34.35	1	34.00	34.30	0	3,462	0.00%
2021/04/01	0	0.00	1	33.15	33.40	-1	3,349	-0.03%
2021/03/31	0	0.00	4	32.75	32.80	-4	3,296	-0.12%
2021/03/30	1	33.05	6	33.24	33.00	-5	3,269	-0.15%
2021/03/26	0	0.00	0.6	31.80	32.50	-0.6	3,169	-0.02%
2021/03/25	4	31.73	0	0.00	31.70	4	3,138	0.13%
2021/03/24	0	0.00	23	32.18	32.00	-23	3,111	-0.74%
2021/03/23	5	31.75	0	0.00	31.40	5	3,080	0.16%
2021/03/19	1	32.00	0	0.00	31.75	1	2,987	0.03%
2021/03/17	30	33.03	40	33.11	33.30	-10	2,831	-0.35%
2021/03/16	21	33.22	15	32.47	34.15	6	2,677	0.22%
2021/03/15	3	31.10	6	31.32	31.10	-3	2,416	-0.12%
2021/03/12	18	30.50	6	30.77	31.10	12	2,368	0.51%
2021/03/11	0	0.00	1	30.25	30.65	-1	2,299	-0.04%
2021/03/10	0	0.00	1	29.90	29.35	-1	2,248	-0.04%
2021/03/08	2	30.18	0	0.00	29.75	2	2,209	0.09%
2021/03/05	0	0.00	2	30.13	29.75	-2	2,188	-0.09%
2021/03/04	18	30.20	2	30.10	29.60	16	2,159	0.74%
2021/03/03	0	0.00	16	29.95	29.90	-16	2,108	-0.76%
2021/03/02	1	30.75	1	30.70	29.95	0	2,065	0.00%
2021/02/26	32	30.37	45	30.92	30.80	-13	1,983	-0.66%
2021/02/25	18	31.06	17	31.12	30.65	1	1,850	0.05%
2021/02/24	7	31.24	5	31.63	31.35	2	1,744	0.11%
2021/02/23	2	28.63	8	28.48	30.30	-6	1,525	-0.39%
2021/02/22	3	27.28	0	0.00	28.40	3	1,402	0.21%
2021/02/18	0	0.00	1	26.10	26.30	-1	1,302	-0.08%
2021/02/02	3	24.20	3	24.65	24.95	0	1,210	0.00%
2021/02/01	13	24.47	0	0.00	24.10	13	1,192	1.09%
2021/01/29	0	0.00	3	25.30	25.30	-3	1,155	-0.26%
2021/01/28	1	26.25	1	26.15	26.15	0	1,114	0.00%
2021/01/27	1	26.95	80	26.87	26.65	-79	1,068	-7.39%
2021/01/26	4	26.63	0	0.00	26.25	4	967	0.41%
2021/01/25	44	25.88	5	26.15	26.60	39	912	4.27%
2021/01/22	57	26.56	10	26.83	26.60	47	823	5.71%
2021/01/20	27	23.95	0	0.00	23.25	27	426	6.33%
2021/01/18	0	0.00	2	22.35	22.75	-2	279	-0.72%
2021/01/15	2	21.80	0	0.00	21.50	2	245	0.81%
2021/01/14	2	21.85	0	0.00	21.85	2	239	0.83%
2021/01/13	4	22.30	0	0.00	22.05	4	235	1.70%
2021/01/07	0	0.00	4	21.20	21.20	-4	204	-1.95%
2021/01/06	2	20.85	0	0.00	20.70	2	202	0.99%
2020/12/30	2	20.80	0	0.00	20.75	2	191	1.04%
2020/12/25	0	0.00	2	20.55	20.70	-2	182	-1.09%
2020/12/23	2	20.20	0	0.00	20.30	2	179	1.11%
2020/12/18	0	0.00	2	20.55	20.45	-2	179	-1.12%
2020/12/10	2	20.30	0	0.00	20.20	2	165	1.21%
2020/12/02	100	19.98	0	0.00	19.90	100	136	73.12%
2020/11/23	152	19.67	0	0.00	19.70	152	119	126.79%	大買/鉅額交易
2020/07/20	0	0.00	0.1	20.25	20.25	-0.1	174	-0.06%
2020/07/09	0	0.00	5	20.75	20.60	-5	172	-2.90%
2020/07/02	10	20.25	0	0.00	20.25	10	163	6.10%
2020/06/10	5	20.50	0	0.00	20.55	5	171	2.92%
2020/04/13	0	19.30	0	0.00	19.30	0	155	0.01%
2020/04/08	0	19.00	0	0.00	19.00	0	153	0.00%
2020/04/06	0	0.00	0.7	18.40	18.55	-0.7	151	-0.46%
2020/04/01	0.8	18.25	0	0.00	18.25	0.8	151	0.56%
2020/03/31	0	0.00	0	18.35	18.40	0	152	-0.03%
2020/03/23	0	17.20	0	0.00	17.30	0	139	0.00%
2020/01/17	0	0.00	0.2	23.70	23.60	-0.2	108	-0.16%
2019/09/27	0	0.00	5	24.00	24.00	-5	97	-5.14%
2019/09/24	0	0.00	5	24.15	24.20	-5	93	-5.34%
2019/09/23	0	0.00	15.5	24.10	24.20	-15.5	93	-16.60%
2019/09/09	0	0.00	1	23.95	24.05	-1	86	-1.16%
2019/08/19	0	0.00	2	23.15	23.20	-2	89	-2.24%
2019/08/14	0	0.00	1	23.15	23.10	-1	95	-1.05%
2019/05/15	1	23.70	0	0.00	23.75	1	95	1.04%
2019/05/13	28	23.56	0	0.00	23.55	28	94	29.60%
2019/02/21	0	0.00	0.1	23.25	23.30	-0.1	60	-0.19%
2019/02/13	0	0.00	6	22.75	22.75	-6	58	-10.33%
2019/01/29	0	0.00	20	22.50	22.55	-20	56	-35.46%
2018/08/06	0	0.00	1	25.30	25.30	-1	278	-0.36%
2018/08/03	1	26.70	0	0.00	26.95	1	273	0.37%
2018/06/01	0	0.00	2	26.55	26.60	-2	240	-0.83%
2018/05/16	0	0.00	1.7	26.25	26.20	-1.7	260	-0.67%
2018/02/09	0	0.00	36	24.50	25.40	-36	272	-13.22%