鉅祥 (2476)-大昌-樹林券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.2
漲跌
▼0.1
漲幅
-0.13%
成交量
717張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	74.45	72.90	-6	3,681	-0.16%
2024/04/25	0	0.00	3	72.73	72.90	-3	3,681	-0.08%
2024/04/23	3	71.70	0	0.00	71.30	3	3,728	0.08%
2024/04/19	10	73.20	0	0.00	73.40	10	3,833	0.26%
2024/04/18	0	0.00	3	75.20	75.30	-3	3,808	-0.08%
2024/04/17	3	74.70	0	0.00	74.10	3	3,830	0.08%
2024/04/15	0	0.00	2	78.00	77.10	-2	3,782	-0.05%
2024/04/12	2	78.60	0	0.00	79.00	2	3,765	0.05%
2024/04/11	1	78.30	3	78.40	78.30	-2	3,741	-0.05%
2024/04/10	5	80.86	7	81.94	79.90	-2	3,718	-0.06%
2024/04/09	2	78.85	0	0.00	78.30	2	3,606	0.06%
2024/04/08	0	0.00	3	77.60	77.70	-3	3,541	-0.08%
2024/04/03	1	74.60	3	75.70	74.50	-2	3,478	-0.06%
2024/04/02	1	74.90	0	0.00	74.90	1	3,486	0.03%
2024/03/29	5	73.50	0	0.00	72.40	5	3,543	0.14%
2024/03/27	0	0.00	1	73.80	73.80	-1	3,543	-0.03%
2024/03/26	1.7	74.91	4	74.00	74.60	-2.3	3,542	-0.06%
2024/03/21	10	76.16	7	75.79	76.00	3	3,714	0.08%
2024/03/20	1	76.50	0	0.00	76.00	1	3,860	0.03%
2024/03/15	3	72.83	2	73.65	72.70	1	4,049	0.02%
2024/03/14	1	74.10	0	0.00	74.30	1	4,138	0.02%
2024/03/13	2.4	74.91	1	74.30	75.10	1.4	4,189	0.03%
2024/03/12	4	77.30	2	76.80	77.00	2	4,228	0.05%
2024/03/08	8.4	77.78	4	76.62	75.60	4.4	4,193	0.10%
2024/03/07	3.1	81.57	0	0.00	80.90	3.1	4,126	0.08%
2024/03/05	1	82.40	0.2	83.20	83.40	0.8	4,212	0.02%
2024/03/04	1	82.60	1.1	82.59	83.30	-0.1	4,241	0.00%
2024/03/01	2	82.80	0	0.00	82.60	2	4,190	0.05%
2024/02/29	10	83.91	4	84.10	84.60	6	4,243	0.14%
2024/02/27	0	0.00	1	82.10	82.20	-1	4,220	-0.02%
2024/02/26	3	82.20	2	82.50	81.30	1	4,381	0.02%
2024/02/23	1	79.50	4	79.60	79.80	-3	4,475	-0.07%
2024/02/22	42	82.25	8	82.19	80.80	34	4,410	0.77%
2024/02/21	20	81.30	10	83.28	82.60	10	4,368	0.23%
2024/02/20	13	79.88	1	79.90	80.40	12	4,197	0.29%
2024/02/19	11	80.67	6	80.95	80.40	5	4,128	0.12%
2024/02/16	1	79.90	14	77.85	78.70	-13	3,981	-0.33%
2024/02/15	0	0.00	7	74.50	74.10	-7	3,846	-0.18%
2024/02/05	1	69.70	0	0.00	69.70	1	3,776	0.03%
2024/02/02	1	70.40	0	0.00	70.20	1	3,771	0.03%
2024/02/01	0	0.00	20	69.00	69.00	-20	3,759	-0.53%
2024/01/31	17	70.54	2	70.95	70.90	15	3,762	0.40%
2024/01/26	1	71.50	0	0.00	71.50	1	3,805	0.03%
2024/01/25	1	70.10	0	0.00	70.00	1	3,781	0.03%
2024/01/24	2	74.80	5	74.10	73.00	-3	3,717	-0.08%
2024/01/19	2	72.40	0	0.00	71.80	2	3,640	0.05%
2024/01/16	4	74.48	5	73.74	74.50	-1	3,650	-0.03%
2024/01/12	0	0.00	4	71.00	71.10	-4	3,534	-0.11%
2024/01/11	0	0.00	1	72.40	71.40	-1	3,507	-0.03%
2024/01/10	0	0.00	1	70.20	70.60	-1	3,496	-0.03%
2024/01/05	0	0.00	1	71.00	70.80	-1	3,464	-0.03%
2024/01/02	3	71.93	0	0.00	72.00	3	3,454	0.09%
2023/12/26	4	72.38	5	72.56	72.50	-1	3,374	-0.03%
2023/12/22	1	70.90	0	0.00	71.10	1	3,291	0.03%
2023/12/20	1	70.70	1	70.60	70.80	0	3,246	0.00%
2023/12/19	1	72.30	1	69.40	70.60	0	3,196	0.00%
2023/12/18	1	72.00	1	72.70	72.10	0	3,087	0.00%
2023/12/15	11	75.40	6	76.55	74.00	5	2,994	0.17%
2023/12/14	8	75.89	0	0.00	76.80	8	2,829	0.28%
2023/12/13	0	0.00	1	73.40	74.10	-1	2,724	-0.04%
2023/12/12	3	71.83	2	72.85	72.70	1	2,647	0.04%
2023/12/11	2	71.05	1	71.90	71.00	1	2,554	0.04%
2023/12/08	2	68.00	2	67.90	68.80	0	2,441	0.00%
2023/12/07	0	0.00	3	67.80	67.50	-3	2,371	-0.13%
2023/12/05	2	66.15	1	66.20	66.70	1	2,265	0.04%
2023/12/04	3	67.10	1	67.10	67.00	2	2,233	0.09%
2023/12/01	7	66.63	9	66.97	66.70	-2	2,166	-0.09%
2023/11/30	4	63.15	0	0.00	63.10	4	2,012	0.20%
2023/11/29	11	63.32	2	63.80	63.40	9	1,984	0.45%
2023/11/28	6	62.37	0	0.00	63.00	6	1,956	0.31%
2023/11/27	4	61.70	20	62.69	62.80	-16	1,906	-0.84%
2023/11/24	14	61.54	1	61.10	61.80	13	1,765	0.74%
2023/11/23	18	62.62	3	62.00	61.00	15	1,683	0.89%
2023/11/22	5	60.80	26	60.90	62.30	-21	1,398	-1.50%
2023/11/21	0	0.00	5	57.00	56.70	-5	1,219	-0.41%
2023/11/20	0	0.00	1	56.50	56.70	-1	1,201	-0.08%
2023/11/15	0	0.00	1	56.50	55.60	-1	1,169	-0.09%
2023/11/08	5	55.32	0	0.00	55.50	5	1,103	0.45%
2023/11/07	0	0.00	1	55.80	55.80	-1	1,047	-0.10%
2023/10/30	1	53.40	2	54.60	53.60	-1	974	-0.10%
2023/10/26	6	53.18	5	53.90	53.60	1	863	0.12%
2023/10/25	0	0.00	1	54.20	53.60	-1	838	-0.12%
2023/10/18	1	51.50	2	51.20	51.10	-1	796	-0.13%
2023/10/16	0	0.00	1	51.70	51.50	-1	768	-0.13%
2023/10/12	1	51.90	1	51.50	51.70	0	772	0.00%
2023/10/05	1	51.10	0	0.00	50.70	1	738	0.14%
2023/10/02	0	0.00	1	50.70	50.70	-1	745	-0.13%
2023/09/25	1	49.50	1	49.45	49.30	0	767	0.00%
2023/09/15	0	0.00	2	51.40	51.50	-2	761	-0.26%
2023/09/14	0	0.00	2	51.50	51.80	-2	751	-0.27%
2023/09/11	1	51.90	3	51.43	50.90	-2	744	-0.27%
2023/09/08	0	0.00	1	50.80	50.90	-1	750	-0.13%
2023/09/05	2	51.10	0	0.00	50.90	2	725	0.28%
2023/09/04	5	49.40	0	0.00	50.20	5	681	0.73%
2023/08/30	0	0.00	5	47.95	47.75	-5	641	-0.78%
2023/08/22	0	0.00	6	45.00	45.15	-6	661	-0.91%
2023/08/18	4	46.05	0	0.00	45.55	4	667	0.60%
2023/08/16	0	0.00	2	45.65	46.20	-2	669	-0.30%
2023/08/10	5	47.35	0	0.00	47.25	5	685	0.73%
2023/08/07	2	50.20	8	50.31	50.20	-6	689	-0.87%
2023/07/28	0	0.00	1	50.30	50.20	-1	739	-0.14%
2023/07/27	0	0.00	2	50.55	50.50	-2	752	-0.27%
2023/07/19	0	0.00	5	49.12	49.25	-5	768	-0.65%
2023/07/17	0	0.00	1	49.20	49.70	-1	883	-0.11%
2023/07/05	0	0.00	3	49.72	49.50	-3	1,204	-0.25%
2023/07/03	1	49.30	0	0.00	49.10	1	1,271	0.08%
2023/06/19	1	49.95	0	0.00	50.70	1	1,887	0.05%
2023/06/14	5	51.60	0	0.00	51.60	5	1,977	0.25%
2023/06/06	2	50.40	0	0.00	50.70	2	2,377	0.08%
2023/06/05	1	50.80	0	0.00	51.00	1	2,391	0.04%
2023/05/31	1	50.40	0	0.00	50.40	1	2,454	0.04%
2023/05/18	1	50.50	0	0.00	50.40	1	2,619	0.04%
2023/05/15	3	50.00	0	0.00	49.95	3	2,609	0.11%
2023/05/08	1	51.20	6	51.40	51.70	-5	2,558	-0.20%
2023/04/28	0	0.00	2	52.30	52.80	-2	2,551	-0.08%
2023/04/20	0	0.00	2	55.40	53.80	-2	2,437	-0.08%
2023/04/19	6	57.70	0	0.00	57.00	6	2,363	0.25%
2023/04/17	0	0.00	1	57.70	58.00	-1	2,275	-0.04%
2023/04/14	1	56.00	0	0.00	56.10	1	2,175	0.05%
2023/04/10	1	57.00	0	0.00	58.00	1	2,055	0.05%
2023/03/31	0	0.00	1	57.30	56.90	-1	1,935	-0.05%
2023/03/30	2	56.80	2	56.40	56.30	0	1,910	0.00%
2023/03/29	1	56.00	0	0.00	55.30	1	1,867	0.05%
2023/03/28	0	0.00	2	55.30	55.90	-2	1,844	-0.11%
2023/03/27	15	57.49	4	58.08	57.10	11	1,776	0.62%
2023/03/24	2	57.25	3	57.83	57.60	-1	1,585	-0.06%
2023/03/23	0	0.00	5	53.60	54.00	-5	1,366	-0.37%
2023/03/21	0	0.00	3	53.50	53.30	-3	1,336	-0.22%
2023/03/20	1	54.40	0	0.00	53.90	1	1,303	0.08%
2023/03/17	1	53.30	2	53.60	53.30	-1	1,260	-0.08%
2023/03/16	5	54.50	2	53.30	52.70	3	1,240	0.24%
2023/03/15	4	52.95	4	54.73	54.00	0	1,184	0.00%
2023/03/14	1	52.50	0	0.00	52.50	1	1,071	0.09%
2023/03/13	2	50.23	1	51.20	51.00	1	1,075	0.09%
2023/03/09	2	52.90	17	52.88	52.90	-15	1,146	-1.31%
2023/03/08	0	0.00	2	50.80	51.10	-2	1,070	-0.19%
2023/03/07	0	0.00	1	51.40	51.10	-1	1,083	-0.09%
2023/03/06	0	0.00	1	50.50	50.40	-1	1,123	-0.09%
2023/03/03	0	0.00	1	50.30	49.60	-1	1,110	-0.09%
2023/02/24	1	49.10	0	0.00	49.05	1	1,100	0.09%
2023/02/23	3	50.00	5	49.97	49.95	-2	1,089	-0.18%
2023/02/22	2	49.68	6	49.51	49.90	-4	1,118	-0.36%
2023/02/21	13	50.17	13	50.19	50.40	0	1,129	0.00%
2023/02/20	1	47.65	0	0.00	47.60	1	1,039	0.10%
2023/02/17	2	47.70	0	0.00	47.70	2	1,040	0.19%
2023/02/16	5	47.96	0	0.00	48.10	5	1,055	0.47%
2023/02/08	4	48.40	0	0.00	48.40	4	1,120	0.36%
2023/02/07	1	48.80	0	0.00	48.85	1	1,124	0.09%
2023/02/06	0	0.00	1	48.45	48.90	-1	1,136	-0.09%
2023/02/03	0	0.00	1	49.30	48.80	-1	1,149	-0.09%
2023/02/02	0	0.00	5	49.29	48.85	-5	1,160	-0.43%
2023/02/01	0	0.00	1	48.85	48.80	-1	1,165	-0.09%
2023/01/31	2	47.80	0	0.00	48.20	2	1,172	0.17%
2023/01/30	0	0.00	1	47.50	47.70	-1	1,180	-0.08%
2023/01/16	0	0.00	2	46.15	46.30	-2	1,202	-0.17%
2023/01/12	1.7	46.70	0	0.00	46.60	1.7	1,229	0.14%
2023/01/09	0.3	46.47	0	0.00	46.55	0.3	1,270	0.02%
2023/01/06	1	46.00	0	0.00	45.80	1	1,294	0.08%
2023/01/04	1	45.10	0	0.00	45.00	1	1,344	0.07%
2022/12/28	0	0.00	1	45.15	45.15	-1	1,410	-0.07%
2022/12/27	1	46.15	2	46.40	46.15	-1	1,416	-0.07%
2022/12/21	0	0.00	1	46.25	46.05	-1	1,487	-0.07%
2022/12/20	0	0.00	1	47.80	46.00	-1	1,521	-0.07%
2022/12/09	0	0.00	0.1	48.25	48.40	-0.1	1,632	-0.01%
2022/12/07	3	48.22	3	47.90	47.90	0	1,658	0.00%
2022/12/06	12	48.85	3	48.70	48.40	9	1,665	0.54%
2022/12/05	2	49.95	3	49.88	49.75	-1	1,660	-0.06%
2022/12/02	4	50.28	1	49.55	50.20	3	1,662	0.18%
2022/12/01	0	0.00	6	48.69	48.90	-6	1,606	-0.37%
2022/11/28	8.1	48.24	1	48.40	48.50	7.1	1,785	0.40%
2022/11/18	0	0.00	2	48.25	46.60	-2	2,437	-0.08%
2022/11/17	3	47.90	1	48.15	47.90	2	2,458	0.08%
2022/11/14	1	46.40	0	0.00	46.70	1	2,816	0.04%
2022/11/04	2	44.10	0	0.00	45.10	2	3,272	0.06%
2022/10/31	0	0.00	1	43.80	43.85	-1	3,817	-0.03%
2022/10/18	0	0.00	1	44.25	44.10	-1	4,172	-0.02%
2022/10/14	0	0.00	1	43.25	43.60	-1	4,165	-0.02%
2022/10/13	3	42.52	0	0.00	41.05	3	4,163	0.07%
2022/09/29	1	45.50	0	0.00	45.60	1	4,215	0.02%
2022/09/28	1	45.55	2	46.45	44.75	-1	4,210	-0.02%
2022/09/27	4	47.59	0	0.00	47.50	4	4,195	0.10%
2022/09/26	2	48.25	0	0.00	47.95	2	4,171	0.05%
2022/09/23	1	50.10	0	0.00	50.50	1	4,157	0.02%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/19	0	0.00	4	52.00	52.20	-4	4,170	-0.10%
2022/09/16	2	51.85	0	0.00	52.20	2	4,174	0.05%
2022/09/15	3	53.57	0	0.00	53.20	3	4,168	0.07%
2022/09/14	1	53.80	2	54.00	53.90	-1	4,148	-0.02%
2022/09/13	2	54.75	1	54.30	54.40	1	4,142	0.02%
2022/09/12	2	55.35	2	55.45	55.10	0	4,141	0.00%
2022/09/08	1	54.40	1	53.90	54.50	0	4,120	0.00%
2022/09/07	1	54.50	0	0.00	54.10	1	4,065	0.02%
2022/09/06	2	55.95	2	54.70	54.60	0	4,032	0.00%
2022/09/05	1	56.80	1	56.10	56.10	0	3,958	0.00%
2022/09/01	1	58.00	2	58.60	57.70	-1	3,795	-0.03%
2022/08/31	3	59.03	1	59.90	59.40	2	3,666	0.05%
2022/08/30	3	57.90	3	58.07	58.70	0	3,500	0.00%
2022/08/29	0	0.00	3	56.63	57.60	-3	3,362	-0.09%
2022/08/26	2	55.90	6	56.72	56.60	-4	3,264	-0.12%
2022/08/25	2	55.25	1	55.60	55.10	1	3,152	0.03%
2022/08/23	2	55.85	2	56.85	56.20	0	3,038	0.00%
2022/08/22	5	56.04	7	55.96	55.30	-2	2,928	-0.07%
2022/08/19	8	54.65	4	54.60	54.80	4	2,767	0.14%
2022/08/18	2	53.20	1	52.70	53.70	1	2,638	0.04%
2022/08/17	2	52.40	0	0.00	51.90	2	2,582	0.08%
2022/08/16	2	53.95	2	54.10	52.40	0	2,516	0.00%
2022/08/15	0	0.00	2	54.05	54.00	-2	2,446	-0.08%
2022/08/12	8	54.50	9	54.50	54.00	-1	2,378	-0.04%
2022/08/11	11	54.14	2	54.50	54.00	9	2,277	0.40%
2022/08/10	1	54.50	1	54.70	53.80	0	2,126	0.00%
2022/08/09	1	53.50	1	53.90	53.80	0	2,038	0.00%
2022/08/08	1	53.90	0	0.00	53.30	1	1,932	0.05%
2022/08/05	0	0.00	20	53.25	53.90	-20	1,772	-1.13%
2022/08/04	1	50.70	4	50.10	49.00	-3	1,573	-0.19%
2022/08/03	6	48.67	1	48.25	48.05	5	1,456	0.34%
2022/08/02	5	50.96	0	0.00	50.10	5	1,358	0.37%
2022/08/01	0	0.00	6	51.33	52.10	-6	1,213	-0.49%
2022/07/15	0	0.00	1	45.50	45.70	-1	1,228	-0.08%
2022/07/01	2	41.70	0	0.00	40.95	2	1,235	0.16%
2022/06/30	2	44.90	1	45.40	44.20	1	1,215	0.08%
2022/06/28	1	46.80	1	47.10	47.30	0	1,214	0.00%
2022/06/20	4	44.15	0	0.00	42.50	4	1,244	0.32%
2022/06/17	1	45.15	1	45.10	45.10	0	1,285	0.00%
2022/06/15	0	0.00	1	46.90	46.90	-1	1,365	-0.07%
2022/06/01	0	0.00	2	51.00	50.30	-2	1,507	-0.13%
2022/05/30	0	0.00	3	49.90	49.75	-3	1,512	-0.20%
2022/05/18	0	0.00	10	48.50	48.80	-10	1,670	-0.60%
2022/04/28	2	46.35	2	47.53	47.35	0	2,006	0.00%
2022/04/27	3	44.82	1	45.90	46.30	2	2,034	0.10%
2022/04/25	6	46.30	0	0.00	45.60	6	2,123	0.28%
2022/04/22	3	49.77	0	0.00	49.70	3	2,187	0.14%
2022/04/21	2	51.50	0	0.00	51.60	2	2,256	0.09%
2022/04/18	2	48.25	6	48.60	48.80	-4	2,421	-0.17%
2022/04/15	4	49.26	0	0.00	49.10	4	2,483	0.16%
2022/04/07	1	55.40	1	54.30	53.60	0	3,328	0.00%
2022/03/28	1	58.00	2	58.20	58.40	-1	6,466	-0.02%
2022/03/25	1	59.00	1	60.10	58.70	0	6,665	0.00%
2022/03/23	2	59.50	2	59.45	59.10	0	6,712	0.00%
2022/03/22	1	58.50	1	60.30	59.80	0	6,698	0.00%
2022/03/21	14	59.16	10	59.60	59.40	4	6,674	0.06%
2022/03/16	0	0.00	1	53.20	53.50	-1	6,911	-0.01%
2022/03/15	1	54.80	2	53.45	53.30	-1	7,033	-0.01%
2022/03/14	1	56.20	0	0.00	55.80	1	7,165	0.01%
2022/03/10	1	57.10	0	0.00	57.00	1	7,528	0.01%
2022/03/09	1	54.20	0	0.00	54.90	1	7,601	0.01%
2022/03/07	1	54.70	0	0.00	54.90	1	7,649	0.01%
2022/02/25	1	56.10	1	56.60	56.60	0	7,842	0.00%
2022/02/22	3	56.37	2	56.50	56.80	1	8,007	0.01%
2022/02/17	1	60.10	1	61.00	60.40	0	8,327	0.00%
2022/02/16	1	59.20	1	59.80	60.00	0	8,485	0.00%
2022/02/15	1	59.30	2	59.55	58.70	-1	8,626	-0.01%
2022/02/14	2	59.00	1	59.30	59.10	1	8,688	0.01%
2022/02/11	1	61.00	0	0.00	60.80	1	8,734	0.01%
2022/02/10	3	61.63	1	61.80	61.40	2	8,828	0.02%
2022/02/09	11	62.08	1	62.30	62.60	10	8,904	0.11%
2022/02/08	4	60.95	1	61.40	61.20	3	9,060	0.03%
2022/02/07	1	60.70	1	59.50	60.90	0	9,157	0.00%
2022/01/25	1	60.60	1	59.80	58.60	0	9,620	0.00%
2022/01/24	3	60.20	4	60.78	61.20	-1	9,904	-0.01%
2022/01/21	2	62.10	2	61.60	60.60	0	10,292	0.00%
2022/01/20	1	63.10	1	62.40	62.60	0	10,780	0.00%
2022/01/18	10	64.49	4	63.80	63.40	6	11,246	0.05%
2022/01/17	4	64.33	9	64.72	65.10	-5	11,235	-0.04%
2022/01/14	9	63.96	4	63.20	63.10	5	11,285	0.04%
2022/01/13	1	65.10	0	0.00	64.80	1	11,429	0.01%
2022/01/12	1	66.30	1	66.10	65.60	0	11,446	0.00%
2022/01/11	6	68.17	6	66.62	66.50	0	11,488	0.00%
2022/01/10	6	69.18	5	69.54	68.60	1	11,541	0.01%
2022/01/07	10	71.20	39	70.37	70.50	-29	11,696	-0.25%
2022/01/06	3	72.67	3	73.30	72.30	0	11,609	0.00%
2022/01/05	7	73.70	27	73.82	72.40	-20	11,636	-0.17%
2022/01/04	15	75.59	17	75.95	75.80	-2	11,535	-0.02%
2022/01/03	3	76.53	4	76.13	74.70	-1	11,509	-0.01%
2021/12/30	15	78.05	20	76.69	76.50	-5	11,556	-0.04%
2021/12/29	62	79.45	42	79.93	78.60	20	11,530	0.17%
2021/12/28	58	78.85	131	79.94	79.20	-73	11,351	-0.64%	大賣/
2021/12/27	47	79.36	37	78.31	77.40	10	11,134	0.09%
2021/12/24	116	77.39	18	76.97	77.70	98	10,749	0.91%	大買/
2021/12/23	63	75.52	38	75.79	77.90	25	10,264	0.24%
2021/12/22	32	67.50	35	69.11	71.20	-3	9,314	-0.03%
2021/12/21	3	64.93	4	64.00	64.80	-1	8,800	-0.01%
2021/12/20	8	62.00	6	61.72	61.20	2	8,650	0.02%
2021/12/17	1	59.80	1	60.00	60.00	0	8,639	0.00%
2021/12/16	1	61.10	3	61.23	61.00	-2	8,663	-0.02%
2021/12/14	2	61.55	2	60.85	60.70	0	8,939	0.00%
2021/12/13	5	64.84	2	64.95	63.50	3	8,906	0.03%
2021/12/10	1	65.70	1	66.10	65.70	0	8,818	0.00%
2021/12/09	2	65.75	0	0.00	65.20	2	8,778	0.02%
2021/12/08	0	0.00	1	64.90	65.20	-1	8,718	-0.01%
2021/12/07	11	66.23	12	63.88	63.40	-1	8,687	-0.01%
2021/12/06	13	63.62	14	64.14	63.90	-1	8,588	-0.01%
2021/12/03	3	62.93	1	61.80	63.10	2	8,612	0.02%
2021/12/02	1	61.00	2	62.45	60.70	-1	8,859	-0.01%
2021/11/18	5	63.10	17	63.92	63.70	-12	11,426	-0.11%
2021/11/17	21	63.77	15	63.35	63.00	6	11,422	0.05%
2021/11/16	5	63.16	8	63.65	63.80	-3	11,377	-0.03%
2021/11/15	7	62.06	10	62.14	62.80	-3	11,394	-0.03%
2021/11/12	17	61.16	13	60.55	59.70	4	11,367	0.04%
2021/11/10	4	61.70	4	62.20	62.10	0	11,479	0.00%
2021/11/09	8	61.10	7	61.81	62.20	1	11,515	0.01%
2021/11/08	3	59.80	16	59.53	60.50	-13	11,532	-0.11%
2021/11/05	4	60.55	4	60.10	60.40	0	11,604	0.00%
2021/11/04	5	64.34	3	62.70	62.70	2	11,573	0.02%
2021/11/03	20	63.45	26	63.50	63.00	-6	11,706	-0.05%
2021/11/02	16	66.02	10	64.24	63.80	6	11,658	0.05%
2021/11/01	45	66.38	47	66.71	68.20	-2	11,475	-0.02%
2021/10/29	63	65.90	68	65.17	66.30	-5	11,450	-0.04%
2021/10/28	21	64.24	26	63.53	62.70	-5	11,123	-0.04%
2021/10/27	23	62.13	17	62.25	62.20	6	10,675	0.06%
2021/10/26	4	59.08	5	59.80	58.30	-1	10,405	-0.01%
2021/10/25	8	57.79	4	57.85	58.40	4	10,314	0.04%
2021/10/22	6	57.93	5	57.90	58.20	1	10,499	0.01%
2021/10/21	3	59.47	1	60.20	56.20	2	10,537	0.02%
2021/10/20	1	59.60	2	59.00	57.80	-1	10,507	-0.01%
2021/10/19	5	58.80	2	58.90	58.60	3	10,671	0.03%
2021/10/18	4	56.95	9	57.84	58.80	-5	10,741	-0.05%
2021/10/15	8	56.53	34	56.73	58.10	-26	10,867	-0.24%
2021/10/14	2	53.55	0	0.00	53.50	2	11,121	0.02%
2021/10/13	2	55.30	3	55.80	54.10	-1	11,412	-0.01%
2021/10/12	4	56.10	0	0.00	55.50	4	11,885	0.03%
2021/10/08	4	56.00	34	56.44	56.00	-30	12,271	-0.24%
2021/10/07	59	55.91	26	55.23	56.50	33	12,554	0.26%
2021/10/06	41	53.68	22	53.83	54.00	19	12,623	0.15%
2021/10/05	5	51.56	3	52.07	52.30	2	12,795	0.02%
2021/10/04	2	48.95	3	48.77	48.55	-1	13,109	-0.01%
2021/10/01	1	48.55	2	48.75	48.30	-1	13,501	-0.01%
2021/09/30	7	50.77	2	51.30	51.70	5	13,704	0.04%
2021/09/29	2	50.90	0	0.00	50.50	2	14,037	0.01%
2021/09/28	0	0.00	1.2	51.96	52.60	-1.2	14,112	-0.01%
2021/09/24	0	0.00	1	55.10	54.80	-1	14,291	-0.01%
2021/09/23	32	55.01	31	54.47	54.60	1	14,571	0.01%
2021/09/22	2	55.00	3	54.80	54.40	-1	14,780	-0.01%
2021/09/17	47	55.64	45	55.16	56.80	2	15,224	0.01%
2021/09/16	1	55.90	1	55.90	55.80	0	15,457	0.00%
2021/09/15	1	57.00	2	56.75	56.80	-1	15,594	-0.01%
2021/09/14	6	57.33	17	57.92	56.80	-11	15,749	-0.07%
2021/09/10	1	58.70	2	58.70	59.40	-1	15,724	-0.01%
2021/09/09	14	57.05	3	57.07	58.00	11	15,660	0.07%
2021/09/08	5	56.24	4	56.30	55.70	1	15,541	0.01%
2021/09/07	4.2	57.25	12	57.98	56.20	-7.9	15,422	-0.05%
2021/09/06	20	64.00	21	63.83	61.70	-1	15,097	-0.01%
2021/09/03	41	64.63	36	64.30	63.70	5	14,832	0.03%
2021/09/02	20	64.19	20	64.48	63.60	0	14,382	0.00%
2021/09/01	21	62.86	16	63.66	63.80	5	13,880	0.04%
2021/08/31	22	58.51	22	58.89	59.20	0	13,288	0.00%
2021/08/30	20	58.73	23	58.86	59.90	-3	13,119	-0.02%
2021/08/27	9	57.87	15	58.13	56.20	-6	12,918	-0.05%
2021/08/26	11	58.05	5	58.22	57.70	6	12,755	0.05%
2021/08/25	20	59.33	18	58.52	57.70	2	12,711	0.02%
2021/08/24	6	56.40	34	55.79	57.70	-28	12,521	-0.22%
2021/08/23	18	55.23	100	55.37	55.80	-82	12,359	-0.66%
2021/08/20	111	51.75	2	52.30	53.30	109	12,328	0.88%	大買/鉅額交易
2021/08/19	1	53.10	4	53.75	51.50	-3	12,305	-0.02%
2021/08/18	2	51.00	2	51.50	53.10	0	12,297	0.00%
2021/08/17	2	51.80	1	52.20	49.00	1	12,303	0.01%
2021/08/16	51	50.27	51	51.03	50.80	0	12,213	0.00%
2021/08/13	2	54.00	1	56.00	53.30	1	12,002	0.01%
2021/08/12	7	56.37	6	56.77	55.60	1	11,925	0.01%
2021/08/11	16	54.47	18	56.09	55.80	-2	11,853	-0.02%
2021/08/10	4	56.53	3	56.27	55.20	1	11,705	0.01%
2021/08/09	12	60.38	16	60.89	58.50	-4	11,577	-0.03%
2021/08/06	8	61.13	9	61.17	60.70	-1	11,357	-0.01%
2021/08/05	5	60.88	3	61.00	61.90	2	11,313	0.02%
2021/08/04	17	60.64	19	60.96	61.00	-2	11,232	-0.02%
2021/08/03	2	56.70	3	57.40	56.90	-1	11,004	-0.01%
2021/07/30	5	56.42	10	56.71	54.70	-5	10,897	-0.05%
2021/07/29	6	55.50	1	56.00	56.10	5	10,870	0.05%
2021/07/28	96	55.59	145	53.66	55.30	-49	10,877	-0.45%	大賣/
2021/07/27	22	60.18	20	59.00	57.10	2	10,725	0.02%
2021/07/26	2	60.80	1	61.20	61.70	1	10,794	0.01%
2021/07/23	16	60.16	17	56.85	58.00	-1	10,769	-0.01%
2021/07/22	10	61.88	8	61.65	60.80	2	10,541	0.02%
2021/07/21	77	61.55	72	61.23	61.10	5	10,399	0.05%
2021/07/20	141	62.49	85	62.35	60.80	56	10,185	0.55%	大買/
2021/07/19	156	59.40	150	59.65	60.60	6	9,752	0.06%	大買/大賣/
2021/07/16	101	57.44	130	58.80	61.00	-29	9,490	-0.31%	大買/大賣/
2021/07/15	81	55.14	77	55.26	55.50	4	8,974	0.04%
2021/07/14	127	54.20	143	54.09	56.20	-16	8,574	-0.19%	大買/大賣/
2021/07/13	33	53.45	16.3	52.40	51.10	16.7	8,336	0.20%
2021/07/12	70.3	53.93	73	54.07	53.50	-2.7	8,143	-0.03%
2021/07/09	41	51.99	45	52.33	53.10	-4	7,901	-0.05%
2021/07/08	94	49.55	101	49.86	49.45	-7	7,532	-0.09%	大賣/
2021/07/07	64	47.87	48	48.38	48.30	16	7,122	0.22%
2021/07/06	30	47.03	33	46.98	48.70	-3	6,859	-0.04%
2021/07/05	11	43.95	3	44.37	44.30	8	6,548	0.12%
2021/07/02	0	0.00	3	43.68	44.00	-3	6,547	-0.05%
2021/07/01	5	43.24	3	44.27	42.40	2	6,556	0.03%
2021/06/30	17	44.12	38	44.56	43.40	-21	6,495	-0.32%
2021/06/29	44	43.97	7	44.08	43.80	37	6,219	0.59%
2021/06/28	29	44.34	26	44.52	45.20	3	5,971	0.05%
2021/06/25	1	42.30	7	41.57	42.00	-6	5,495	-0.11%
2021/06/24	1	37.45	7	37.71	38.60	-6	5,043	-0.12%
2021/06/23	6	36.96	1	37.80	38.00	5	4,874	0.10%
2021/06/22	1	35.21	0	0.00	35.60	1	4,686	0.02%
2021/06/21	2	35.40	1	35.55	35.00	1	4,654	0.02%
2021/06/18	1	35.40	0	0.00	35.55	1	4,617	0.02%
2021/06/16	0	0.00	1	35.00	34.70	-1	4,614	-0.02%
2021/06/15	1	34.40	0	0.00	34.25	1	4,670	0.02%
2021/06/10	2	34.35	2	34.20	34.20	0	5,037	0.00%
2021/06/09	0	0.00	1	33.90	33.75	-1	5,064	-0.02%
2021/06/02	3	37.22	2.2	37.28	36.30	0.8	5,082	0.02%
2021/05/31	0	0.00	3	35.75	35.20	-3	4,944	-0.06%
2021/05/28	3.2	35.42	0	0.00	35.60	3.2	4,931	0.06%
2021/05/19	0.1	32.00	0	0.00	32.00	0.1	5,113	0.00%
2021/05/10	0	0.00	7	36.69	36.90	-7	4,787	-0.15%
2021/05/06	9	36.97	3	35.85	36.05	6	4,756	0.13%
2021/05/05	4	36.66	4	35.94	36.00	0	4,772	0.00%
2021/05/04	0	0.00	4	36.80	34.15	-4	4,733	-0.08%
2021/05/03	6	37.88	7	38.20	37.50	-1	4,690	-0.02%
2021/04/29	8	37.13	27	37.43	37.20	-19	4,721	-0.40%
2021/04/28	0	0.00	2	35.70	35.95	-2	4,629	-0.04%
2021/04/27	25	35.80	0	0.00	35.25	25	4,648	0.54%
2021/04/21	2	36.38	0	0.00	36.65	2	4,491	0.04%
2021/04/20	1	36.25	1	36.20	36.05	0	4,432	0.00%
2021/04/19	4	36.39	3	36.67	36.05	1	4,375	0.02%
2021/04/16	4	35.35	3	34.97	35.45	1	4,183	0.02%
2021/04/15	1	34.95	0	0.00	35.10	1	4,120	0.02%
2021/04/07	7	35.96	5	35.45	35.95	2	3,632	0.06%
2021/03/31	2	33.00	1	32.90	32.80	1	3,296	0.03%
2021/03/24	0	0.00	3	32.17	32.00	-3	3,111	-0.10%
2021/03/23	0	0.00	1	32.50	31.40	-1	3,080	-0.03%
2021/03/19	0	0.00	10	32.00	31.75	-10	2,987	-0.33%
2021/03/18	2	32.90	1	32.35	32.40	1	2,939	0.03%
2021/03/17	7	33.22	10	32.96	33.30	-3	2,831	-0.11%
2021/03/16	13	33.76	7.5	33.13	34.15	5.5	2,677	0.21%
2021/03/15	7	31.30	0	0.00	31.10	7	2,416	0.29%
2021/03/08	0	0.00	5	29.50	29.75	-5	2,209	-0.23%
2021/03/04	3	30.68	0	0.00	29.60	3	2,159	0.14%
2021/03/03	2	30.13	0	0.00	29.90	2	2,108	0.09%
2021/02/26	4	30.89	1	30.75	30.80	3	1,983	0.15%
2021/02/25	2	30.98	1	32.25	30.65	1	1,850	0.05%
2021/02/24	3	31.38	2	31.70	31.35	1	1,744	0.06%
2021/02/23	1	30.00	0	0.00	30.30	1	1,525	0.07%
2021/01/27	1	26.75	1	26.90	26.65	0	1,068	0.00%
2021/01/22	15	26.64	15	26.81	26.60	0	823	0.00%
2021/01/21	0	0.00	0.1	25.55	25.55	-0.1	521	-0.02%
2021/01/20	0	0.00	2	24.50	23.25	-2	426	-0.47%
2021/01/19	2	23.60	12	24.05	24.40	-10	364	-2.74%
2020/12/15	0	0.00	1	19.95	19.85	-1	171	-0.58%
2020/12/10	1	20.20	4	20.21	20.20	-3	165	-1.81%
2020/12/08	0	0.00	1	20.05	20.05	-1	155	-0.64%
2020/12/03	1	19.70	0	0.00	19.85	1	140	0.71%
2020/11/26	1	19.55	0	0.00	19.65	1	126	0.79%
2020/11/24	1	19.45	0	0.00	19.45	1	122	0.82%
2020/11/19	1	19.25	0	0.00	19.20	1	113	0.88%
2020/11/06	1	18.70	1	18.75	18.70	0	124	0.00%
2020/11/05	0	0.00	1	18.85	18.75	-1	126	-0.79%
2020/11/04	1	18.75	0	0.00	18.85	1	130	0.76%
2020/11/03	0	0.00	3	18.65	18.95	-3	130	-2.29%
2020/11/02	2	18.53	0	0.00	18.50	2	132	1.51%
2020/10/30	0	0.00	1	18.70	18.55	-1	133	-0.75%
2020/10/29	0	0.00	1	18.65	18.55	-1	141	-0.70%
2020/10/28	2	18.73	0	0.00	18.70	2	151	1.32%
2020/10/15	0	0.00	2	18.90	18.85	-2	169	-1.18%
2020/10/14	2	18.80	0	0.00	18.80	2	169	1.18%
2020/09/29	1	18.75	0	0.00	18.80	1	174	0.57%
2020/07/13	0	0.00	1	20.35	20.40	-1	172	-0.58%
2020/07/07	0	0.00	1	20.50	20.55	-1	167	-0.60%
2020/06/30	1	20.20	0	0.00	20.20	1	160	0.62%
2020/06/19	0	0.00	2	20.10	20.05	-2	163	-1.22%
2020/06/16	2	20.13	0	0.00	20.15	2	163	1.23%
2020/06/04	0	0.00	2	20.40	20.35	-2	171	-1.17%
2020/06/02	2	20.30	0	0.00	20.30	2	171	1.17%
2020/03/25	0	0.00	2	18.65	18.80	-2	144	-1.39%
2020/03/24	2	17.45	0	0.00	17.75	2	141	1.41%
2020/03/12	0	0.00	5	19.87	19.85	-5	114	-4.35%
2020/03/10	0	0.00	5	20.70	20.95	-5	108	-4.62%
2020/01/17	0	0.00	1	23.60	23.60	-1	108	-0.92%
2020/01/14	11	23.70	0	0.00	23.70	11	108	10.11%
2019/12/25	1	23.90	0	0.00	23.85	1	103	0.97%
2019/10/04	0	0.00	9	23.87	24.00	-9	97	-9.24%
2019/08/20	0	0.00	0.2	23.40	23.20	-0.2	89	-0.19%
2019/08/19	3	23.20	0	0.00	23.20	3	89	3.35%
2019/08/15	2	23.00	0	0.00	22.90	2	92	2.17%
2019/08/14	2	23.15	0	0.00	23.10	2	95	2.10%
2019/08/06	1	22.90	0	0.00	23.05	1	102	0.98%
2019/08/05	2	23.05	0	0.00	23.10	2	106	1.88%
2019/07/12	0	0.00	0.2	24.35	24.45	-0.2	99	-0.20%
2019/05/31	2	24.15	0	0.00	24.15	2	99	2.02%
2019/05/06	0	0.00	2	23.30	23.65	-2	86	-2.31%
2019/04/19	0	0.00	2	23.95	24.00	-2	77	-2.57%
2019/04/11	0	0.00	1	23.80	23.80	-1	73	-1.35%
2019/04/10	0	0.00	2	23.90	23.90	-2	73	-2.72%
2019/04/03	0	0.00	7	23.59	23.70	-7	69	-10.10%
2019/03/27	0	0.00	1	23.20	23.30	-1	60	-1.65%
2019/03/19	0	0.00	5	23.20	23.35	-5	63	-7.88%
2019/03/14	2	23.05	2	23.15	23.15	0	61	0.00%
2019/02/21	2	23.25	0	0.00	23.30	2	60	3.29%
2019/01/11	2	22.35	0	0.00	22.15	2	67	2.97%
2018/08/24	0	0.00	1	25.20	25.35	-1	263	-0.38%
2018/08/15	0	0.00	2	24.95	24.80	-2	276	-0.72%
2018/08/14	0	0.00	1	25.00	24.75	-1	276	-0.36%
2018/06/04	0	0.00	2	27.15	27.25	-2	255	-0.78%
2018/05/25	0	0.00	6	25.68	25.50	-6	237	-2.52%
2018/05/22	0	0.00	3	25.85	25.85	-3	240	-1.25%
2018/05/15	2	26.10	0	0.00	26.15	2	255	0.78%
2018/05/08	0	0.00	1	25.45	25.40	-1	253	-0.39%
2018/05/07	0	0.00	1	25.30	25.35	-1	253	-0.39%
2018/04/26	2	25.25	0	0.00	24.95	2	246	0.81%
2018/04/11	0	0.00	7.4	25.65	25.80	-7.4	258	-2.85%
2018/03/26	0	0.00	1	25.85	25.80	-1	328	-0.30%
2018/03/20	0	0.00	1	25.75	25.75	-1	318	-0.31%
2018/03/07	2	26.68	0	0.00	26.45	2	298	0.67%
2018/03/02	2	26.80	0	0.00	26.80	2	293	0.68%
2018/02/07	2	25.70	0	0.00	25.70	2	261	0.77%
2018/02/02	0	0.00	1	26.60	26.55	-1	257	-0.39%
2018/01/30	0	0.00	1	26.70	26.60	-1	255	-0.39%
2018/01/12	0	0.00	2	27.20	27.25	-2	244	-0.82%