鉅祥 (2476)-兆豐-斗南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
80.5
漲跌
▲1.3
漲幅
+1.64%
成交量
9,895張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	48.80	0	0.00	47.95	1	4,171	0.02%
2022/09/15	0	0.00	1	52.90	53.20	-1	4,168	-0.02%
2022/09/13	1	54.70	0	0.00	54.40	1	4,142	0.02%
2022/09/12	0	0.00	1	55.50	55.10	-1	4,141	-0.02%
2022/09/06	2	54.30	0	0.00	54.60	2	4,032	0.05%
2022/08/31	0	0.00	1	60.60	59.40	-1	3,666	-0.03%
2022/08/26	0	0.00	1	56.20	56.60	-1	3,264	-0.03%
2022/08/24	1	54.60	0	0.00	55.40	1	3,100	0.03%
2022/08/23	0	0.00	2	56.70	56.20	-2	3,038	-0.07%
2022/08/22	1	55.60	2	56.65	55.30	-1	2,928	-0.03%
2022/08/11	0	0.00	3	53.90	54.00	-3	2,277	-0.13%
2022/08/10	3	54.03	1	54.10	53.80	2	2,126	0.09%
2022/08/08	1	52.50	2	53.50	53.30	-1	1,932	-0.05%
2022/08/05	2	52.85	1	53.90	53.90	1	1,772	0.06%
2022/08/04	0	0.00	1	49.30	49.00	-1	1,573	-0.06%
2022/08/03	1	47.50	0	0.00	48.05	1	1,456	0.07%
2022/08/02	2	51.70	0	0.00	50.10	2	1,358	0.15%
2022/08/01	0	0.00	2	49.58	52.10	-2	1,213	-0.16%
2022/06/27	0	0.00	1	47.40	47.45	-1	1,224	-0.08%
2022/06/13	2	47.75	0	0.00	47.10	2	1,390	0.14%
2022/06/10	1	49.65	0	0.00	49.55	1	1,398	0.07%
2022/06/08	0	0.00	5	51.00	49.80	-5	1,420	-0.35%
2022/06/07	0	0.00	1	50.30	50.90	-1	1,439	-0.07%
2022/06/06	1	49.30	0	0.00	50.40	1	1,422	0.07%
2022/05/30	0	0.00	1	49.80	49.75	-1	1,512	-0.07%
2022/05/24	1	48.10	0	0.00	48.05	1	1,582	0.06%
2022/05/13	0	0.00	1	47.15	47.30	-1	1,704	-0.06%
2022/05/12	1	45.85	0	0.00	45.50	1	1,722	0.06%
2022/04/27	0	0.00	2	45.70	46.30	-2	2,034	-0.10%
2022/04/26	1	47.25	2	47.10	46.85	-1	2,041	-0.05%
2022/04/25	1	46.55	0	0.00	45.60	1	2,123	0.05%
2022/04/21	0	0.00	1.1	52.11	51.60	-1.1	2,256	-0.05%
2022/04/20	0	0.00	1	51.00	52.20	-1	2,312	-0.04%
2022/04/15	2	49.90	1	49.30	49.10	1	2,483	0.04%
2022/04/14	0.1	51.10	0	0.00	50.90	0.1	2,622	0.00%
2022/04/06	1	55.90	0	0.00	55.50	1	3,629	0.03%
2022/03/25	1	59.90	0	0.00	58.70	1	6,665	0.02%
2022/03/17	0	0.00	2	54.95	55.40	-2	6,808	-0.03%
2022/03/15	1	53.60	0	0.00	53.30	1	7,033	0.01%
2022/03/01	0	0.00	1	58.40	58.50	-1	7,832	-0.01%
2022/02/22	1	57.10	0	0.00	56.80	1	8,007	0.01%
2022/02/21	1	58.90	0	0.00	58.60	1	8,066	0.01%
2022/02/09	1	62.20	0	0.00	62.60	1	8,904	0.01%
2022/02/07	0	0.00	1	60.30	60.90	-1	9,157	-0.01%
2022/01/25	1	59.00	0	0.00	58.60	1	9,620	0.01%
2022/01/24	1	61.30	0	0.00	61.20	1	9,904	0.01%
2022/01/18	3	64.27	0	0.00	63.40	3	11,246	0.03%
2022/01/17	0	0.00	5	63.20	65.10	-5	11,235	-0.04%
2022/01/11	0	0.00	11	66.44	66.50	-11	11,488	-0.10%
2022/01/10	1	69.10	0	0.00	68.60	1	11,541	0.01%
2022/01/07	1	69.50	2	70.05	70.50	-1	11,696	-0.01%
2022/01/05	1	72.80	0	0.00	72.40	1	11,636	0.01%
2021/12/30	1	76.30	0	0.00	76.50	1	11,556	0.01%
2021/12/29	16	80.18	5	79.50	78.60	11	11,530	0.10%
2021/12/28	0	0.00	5	78.84	79.20	-5	11,351	-0.04%
2021/12/27	5	78.90	3	79.60	77.40	2	11,134	0.02%
2021/12/24	4	76.48	3	77.33	77.70	1	10,749	0.01%
2021/12/23	5	74.86	4	75.58	77.90	1	10,264	0.01%
2021/12/22	1	70.00	4	70.85	71.20	-3	9,314	-0.03%
2021/12/21	2	63.15	5	63.76	64.80	-3	8,800	-0.03%
2021/12/20	0	0.00	2	61.60	61.20	-2	8,650	-0.02%
2021/12/17	1	60.40	0	0.00	60.00	1	8,639	0.01%
2021/12/16	1	61.00	0	0.00	61.00	1	8,663	0.01%
2021/12/15	1	61.10	0	0.00	60.80	1	8,727	0.01%
2021/12/10	0	0.00	1	65.50	65.70	-1	8,818	-0.01%
2021/12/09	0	0.00	1	65.40	65.20	-1	8,778	-0.01%
2021/12/08	2	64.85	3	64.33	65.20	-1	8,718	-0.01%
2021/12/07	3	63.00	9	65.22	63.40	-6	8,687	-0.07%
2021/12/03	0	0.00	1	63.10	63.10	-1	8,612	-0.01%
2021/12/02	1	61.50	0	0.00	60.70	1	8,859	0.01%
2021/11/30	10	61.60	4	61.28	62.00	6	9,511	0.06%
2021/11/29	0	0.00	3	58.53	59.00	-3	9,957	-0.03%
2021/11/26	1	59.30	0	0.00	57.80	1	10,506	0.01%
2021/11/25	3	60.17	2	61.05	60.00	1	10,623	0.01%
2021/11/24	1	60.20	1	61.30	61.30	0	10,836	0.00%
2021/11/23	1	60.50	0	0.00	60.20	1	11,001	0.01%
2021/11/22	2	61.35	0	0.00	60.90	2	11,106	0.02%
2021/11/19	1	63.90	18	62.44	62.50	-17	11,310	-0.15%
2021/11/18	4	64.30	4	64.65	63.70	0	11,426	0.00%
2021/11/17	6	63.02	2	63.90	63.00	4	11,422	0.04%
2021/11/16	2	63.90	2	64.20	63.80	0	11,377	0.00%
2021/11/15	1	61.90	3	62.30	62.80	-2	11,394	-0.02%
2021/11/12	3	60.63	5	61.80	59.70	-2	11,367	-0.02%
2021/11/11	0	0.00	1	62.20	62.50	-1	11,328	-0.01%
2021/11/09	4	60.85	5	61.04	62.20	-1	11,515	-0.01%
2021/11/08	2	59.85	2	61.15	60.50	0	11,532	0.00%
2021/11/05	4	60.35	2	60.30	60.40	2	11,604	0.02%
2021/11/03	2	64.20	0	0.00	63.00	2	11,706	0.02%
2021/11/02	6	67.88	5	63.66	63.80	1	11,658	0.01%
2021/11/01	12	66.39	18	67.69	68.20	-6	11,475	-0.05%
2021/10/29	14	65.69	23	64.35	66.30	-9	11,450	-0.08%
2021/10/28	13	63.39	19	64.48	62.70	-6	11,123	-0.05%
2021/10/27	32	60.96	11	61.50	62.20	21	10,675	0.20%
2021/10/26	6	58.77	4	59.98	58.30	2	10,405	0.02%
2021/10/25	2	58.50	1	58.50	58.40	1	10,314	0.01%
2021/10/22	2	57.65	4	57.10	58.20	-2	10,499	-0.02%
2021/10/21	4	56.83	3	60.33	56.20	1	10,537	0.01%
2021/10/20	1	57.50	2	58.95	57.80	-1	10,507	-0.01%
2021/10/19	2	58.20	2	58.70	58.60	0	10,671	0.00%
2021/10/18	3	57.67	4	58.13	58.80	-1	10,741	-0.01%
2021/10/15	4	57.30	3	57.33	58.10	1	10,867	0.01%
2021/10/14	2	53.15	3	53.57	53.50	-1	11,121	-0.01%
2021/10/13	0	0.00	1	55.20	54.10	-1	11,412	-0.01%
2021/10/08	3	55.47	1	55.50	56.00	2	12,271	0.02%
2021/10/07	3	55.33	2	55.40	56.50	1	12,554	0.01%
2021/10/06	1	53.70	1	53.10	54.00	0	12,623	0.00%
2021/10/05	1	52.60	0	0.00	52.30	1	12,795	0.01%
2021/09/29	3	50.80	0	0.00	50.50	3	14,037	0.02%
2021/09/23	0	0.00	1	54.60	54.60	-1	14,571	-0.01%
2021/09/16	0	0.00	1	55.90	55.80	-1	15,457	-0.01%
2021/09/13	1	58.60	1	58.70	58.50	0	15,729	0.00%
2021/09/09	1	58.20	0	0.00	58.00	1	15,660	0.01%
2021/09/08	1	57.20	0	0.00	55.70	1	15,541	0.01%
2021/09/07	4	57.65	3	57.43	56.20	1	15,422	0.01%
2021/09/06	2	63.35	1	62.30	61.70	1	15,097	0.01%
2021/09/03	3	64.70	0	0.00	63.70	3	14,832	0.02%
2021/09/02	2	65.05	2	63.60	63.60	0	14,382	0.00%
2021/09/01	3	62.03	4	63.63	63.80	-1	13,880	-0.01%
2021/08/31	0	0.00	3	59.03	59.20	-3	13,288	-0.02%
2021/08/30	2	58.20	12	59.20	59.90	-10	13,119	-0.08%
2021/08/27	5	56.36	0	0.00	56.20	5	12,918	0.04%
2021/08/24	0	0.00	8	57.28	57.70	-8	12,521	-0.06%
2021/08/19	10	53.71	1	54.00	51.50	9	12,305	0.07%
2021/08/17	1	51.80	0	0.00	49.00	1	12,303	0.01%
2021/08/16	8	50.89	0	0.00	50.80	8	12,213	0.07%
2021/08/13	6	53.80	0	0.00	53.30	6	12,002	0.05%
2021/08/10	0	0.00	2	56.20	55.20	-2	11,705	-0.02%
2021/08/09	10	61.60	0	0.00	58.50	10	11,577	0.09%
2021/08/04	0	0.00	1	59.00	61.00	-1	11,232	-0.01%
2021/08/03	0	0.00	1	58.50	56.90	-1	11,004	-0.01%
2021/08/02	0	0.00	1	56.50	57.30	-1	10,957	-0.01%
2021/07/30	2	56.30	0	0.00	54.70	2	10,897	0.02%
2021/07/27	1	57.80	0	0.00	57.10	1	10,725	0.01%
2021/07/26	0	0.00	3	60.60	61.70	-3	10,794	-0.03%
2021/07/23	9	60.57	2	57.50	58.00	7	10,769	0.06%
2021/07/22	1	62.20	1	60.70	60.80	0	10,541	0.00%
2021/07/21	1	62.20	0	0.00	61.10	1	10,399	0.01%
2021/07/20	0	0.00	2	60.50	60.80	-2	10,185	-0.02%
2021/07/19	3	59.87	2	59.70	60.60	1	9,752	0.01%
2021/07/16	2	60.70	0	0.00	61.00	2	9,490	0.02%
2021/07/15	2	54.90	6	54.60	55.50	-4	8,974	-0.04%
2021/07/14	4	52.45	0	0.00	56.20	4	8,574	0.05%
2021/07/13	0	0.00	2	50.50	51.10	-2	8,336	-0.02%
2021/07/12	2	53.90	4.3	52.64	53.50	-2.3	8,143	-0.03%
2021/07/09	4.3	51.55	7	53.15	53.10	-2.7	7,901	-0.03%
2021/07/07	2	47.95	0	0.00	48.30	2	7,122	0.03%
2021/07/06	1	48.70	4	46.66	48.70	-3	6,859	-0.04%
2021/07/05	1	44.15	0	0.00	44.30	1	6,548	0.02%
2021/06/30	4	45.43	1	43.35	43.40	3	6,495	0.05%
2021/06/29	6	44.20	1	43.20	43.80	5	6,219	0.08%
2021/06/28	4	43.08	9	43.07	45.20	-5	5,971	-0.08%
2021/06/25	7	42.41	2	41.88	42.00	5	5,495	0.09%
2021/06/24	2	37.95	0	0.00	38.60	2	5,043	0.04%
2021/06/23	0	0.00	2	36.35	38.00	-2	4,874	-0.04%
2021/06/18	0	0.00	1	35.20	35.55	-1	4,617	-0.02%
2021/06/04	0	0.00	10	34.60	34.50	-10	5,126	-0.20%
2021/06/02	1	36.40	0	0.00	36.30	1	5,082	0.02%
2021/06/01	2	36.10	4	35.95	36.75	-2	4,999	-0.04%
2021/05/28	11	35.07	1	35.10	35.60	10	4,931	0.20%
2021/05/26	5	34.25	0	0.00	35.05	5	4,979	0.10%
2021/05/05	0	0.00	1	33.65	36.00	-1	4,772	-0.02%
2021/05/03	1	38.10	0	0.00	37.50	1	4,690	0.02%
2021/04/28	0	0.00	1	35.80	35.95	-1	4,629	-0.02%
2021/04/27	1	35.25	1	35.50	35.25	0	4,648	0.00%
2021/04/26	1	35.65	0	0.00	35.60	1	4,690	0.02%
2021/04/22	2	36.65	3	36.20	34.75	-1	4,596	-0.02%
2021/04/21	1	36.65	2	36.70	36.65	-1	4,491	-0.02%
2021/04/20	2	36.35	0	0.00	36.05	2	4,432	0.05%
2021/04/19	2	36.10	10	36.26	36.05	-8	4,375	-0.18%
2021/04/15	2	34.73	0	0.00	35.10	2	4,120	0.05%
2021/04/14	0	0.00	1	32.20	32.45	-1	4,005	-0.02%
2021/04/09	0	0.00	2	34.90	34.25	-2	3,835	-0.05%
2021/04/08	0	0.00	1	35.40	35.35	-1	3,766	-0.03%
2021/04/07	8	35.72	0	0.00	35.95	8	3,632	0.22%
2021/04/06	2	34.75	0	0.00	34.30	2	3,462	0.06%
2021/03/26	0	0.00	5	32.15	32.50	-5	3,169	-0.16%
2021/03/24	0	0.00	2	32.23	32.00	-2	3,111	-0.06%
2021/03/22	2	32.05	0	0.00	32.00	2	3,037	0.07%
2021/03/17	0	0.00	3	33.05	33.30	-3	2,831	-0.11%
2021/03/16	3	33.37	6.6	34.18	34.15	-3.6	2,677	-0.14%
2021/03/12	0	0.00	1	31.15	31.10	-1	2,368	-0.04%
2021/03/11	1	30.75	0	0.00	30.65	1	2,299	0.04%
2021/03/08	0	0.00	50	29.72	29.75	-50	2,209	-2.26%
2021/02/26	50	31.00	0	0.00	30.80	50	1,983	2.52%
2021/02/23	0	0.00	10	27.33	30.30	-10	1,525	-0.66%
2021/02/22	10	27.50	0	0.00	28.40	10	1,402	0.71%
2021/01/21	0	0.00	0.7	25.55	25.55	-0.7	521	-0.14%
2020/12/21	0	0.00	1	20.45	20.40	-1	179	-0.56%
2020/12/15	0	0.00	1	19.95	19.85	-1	171	-0.58%
2020/12/14	1	20.00	0	0.00	20.00	1	169	0.59%
2020/07/15	1	20.60	0	0.00	20.60	1	173	0.58%
2019/08/12	0	0.00	5	23.10	23.25	-5	96	-5.21%
2018/11/28	0	0.00	0.5	23.10	23.25	-0.5	100	-0.47%
2018/04/30	5	25.15	0	0.00	25.15	5	254	1.97%
2018/04/17	10	25.40	0	0.00	25.30	10	252	3.96%
2018/03/13	0	0.00	1	26.75	26.75	-1	302	-0.33%
2018/01/30	1	26.70	0	0.00	26.60	1	255	0.39%