鉅祥 (2476)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.1
漲跌
▼1.7
漲幅
-1.85%
成交量
5,323張
產業
上市電子零組件類股▲0.29%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	90.00	90.10	-3	4,490	-0.07%
2024/05/20	2	91.80	0	0.00	91.80	2	4,583	0.04%
2024/05/17	3	90.70	5	92.34	93.20	-2	4,550	-0.04%
2024/05/16	1	91.00	70	91.28	89.80	-69	4,472	-1.54%
2024/05/15	78	90.94	14	91.54	90.70	64	4,469	1.43%
2024/05/14	16	86.33	13.1	87.46	88.50	2.9	4,130	0.07%
2024/05/13	2	81.95	4	81.00	80.50	-2	3,817	-0.05%
2024/05/10	1	79.30	6	79.72	79.20	-5	3,690	-0.14%
2024/05/09	10	78.04	1	78.50	77.00	9	3,613	0.25%
2024/04/25	0	0.00	5	73.00	72.90	-5	3,681	-0.14%
2024/04/23	1	71.40	4	72.20	71.30	-3	3,728	-0.08%
2024/04/22	0	0.00	1	71.50	71.20	-1	3,783	-0.03%
2024/04/19	3	73.33	0	0.00	73.40	3	3,833	0.08%
2024/04/16	0	0.00	6	73.70	73.50	-6	3,817	-0.16%
2024/04/15	0	0.00	2	78.60	77.10	-2	3,782	-0.05%
2024/04/11	2	79.10	2	79.70	78.30	0	3,741	0.00%
2024/04/10	12.1	80.54	6.1	81.58	79.90	5.9	3,718	0.16%
2024/04/09	4	77.68	5	79.04	78.30	-1	3,606	-0.03%
2024/04/08	0	0.00	1	78.00	77.70	-1	3,541	-0.03%
2024/04/01	1	74.20	0	0.00	74.20	1	3,499	0.03%
2024/03/29	1	72.40	0	0.00	72.40	1	3,543	0.03%
2024/03/28	1	73.20	1	73.50	73.10	0	3,533	0.00%
2024/03/27	2	73.60	1	73.70	73.80	1	3,543	0.03%
2024/03/26	4	74.68	0	0.00	74.60	4	3,542	0.11%
2024/03/21	1	75.60	0	0.00	76.00	1	3,714	0.03%
2024/03/19	2	74.70	0	0.00	75.10	2	3,912	0.05%
2024/03/18	0	0.00	3	73.27	73.80	-3	3,963	-0.08%
2024/03/15	2	74.05	1	74.60	72.70	1	4,049	0.02%
2024/03/13	2	76.20	0	0.00	75.10	2	4,189	0.05%
2024/03/12	3	77.83	4	76.90	77.00	-1	4,228	-0.02%
2024/03/11	7	76.31	2	76.55	76.20	5	4,211	0.12%
2024/03/08	13	77.48	2	77.40	75.60	11	4,193	0.26%
2024/03/07	1	82.30	1.8	82.03	80.90	-0.8	4,126	-0.02%
2024/03/06	0	0.00	2.1	84.51	83.10	-2.1	4,235	-0.05%
2024/03/05	3	82.77	0	0.00	83.40	3	4,212	0.07%
2024/03/04	1	82.00	2	83.05	83.30	-1	4,241	-0.02%
2024/03/01	7	83.60	4	83.38	82.60	3	4,190	0.07%
2024/02/29	3.1	83.97	2	84.35	84.60	1.1	4,243	0.03%
2024/02/27	0	0.00	11	82.63	82.20	-11	4,220	-0.26%
2024/02/26	1	80.00	5	82.52	81.30	-4	4,381	-0.09%
2024/02/23	3	80.00	9	79.73	79.80	-6	4,475	-0.13%
2024/02/22	2	80.90	6	81.08	80.80	-4	4,410	-0.09%
2024/02/21	20	82.49	11	83.07	82.60	9	4,368	0.21%
2024/02/20	4	80.18	1	81.50	80.40	3	4,197	0.07%
2024/02/19	33	79.72	3	81.17	80.40	30	4,128	0.73%
2024/02/16	4	77.95	5	78.96	78.70	-1	3,981	-0.03%
2024/02/02	0	0.00	4	69.65	70.20	-4	3,771	-0.11%
2024/01/25	0	0.00	2	73.50	70.00	-2	3,781	-0.05%
2024/01/24	2	73.00	2	73.70	73.00	0	3,717	0.00%
2024/01/23	4	76.58	2	76.10	76.30	2	3,668	0.05%
2024/01/22	1	74.30	12	72.57	74.40	-11	3,643	-0.30%
2024/01/19	0	0.00	13	71.80	71.80	-13	3,640	-0.36%
2024/01/18	1	72.10	2	72.95	72.10	-1	3,655	-0.03%
2024/01/17	0	0.00	8	73.55	73.10	-8	3,673	-0.22%
2024/01/16	14	73.62	2	74.45	74.50	12	3,650	0.33%
2024/01/15	8	74.28	6	74.07	73.60	2	3,612	0.06%
2024/01/12	0	0.00	9	70.92	71.10	-9	3,534	-0.25%
2024/01/11	1	72.30	0	0.00	71.40	1	3,507	0.03%
2024/01/09	2	70.40	0	0.00	70.60	2	3,495	0.06%
2024/01/05	0	0.00	2	70.80	70.80	-2	3,464	-0.06%
2024/01/04	0	0.00	4	70.40	70.40	-4	3,462	-0.12%
2024/01/03	1	71.00	2	71.00	71.20	-1	3,478	-0.03%
2023/12/28	0	0.00	3	73.00	72.60	-3	3,418	-0.09%
2023/12/27	10	72.90	7	72.01	71.90	3	3,395	0.09%
2023/12/26	11	72.18	1	73.10	72.50	10	3,374	0.30%
2023/12/22	1	71.60	5	70.58	71.10	-4	3,291	-0.12%
2023/12/21	7	70.90	1	70.70	70.70	6	3,263	0.18%
2023/12/20	1	71.50	3	71.60	70.80	-2	3,246	-0.06%
2023/12/19	5	69.66	2	70.45	70.60	3	3,196	0.09%
2023/12/18	1	74.00	16	73.41	72.10	-15	3,087	-0.49%
2023/12/15	5	75.16	15	74.19	74.00	-10	2,994	-0.33%
2023/12/14	12	76.62	17	76.22	76.80	-5	2,829	-0.18%
2023/12/13	5	73.48	10	73.90	74.10	-5	2,724	-0.18%
2023/12/12	6	73.27	22	72.70	72.70	-16	2,647	-0.60%
2023/12/11	57	71.54	54	71.21	71.00	3	2,554	0.12%
2023/12/08	15	68.48	21	68.28	68.80	-6	2,441	-0.25%
2023/12/07	31	68.00	21	68.23	67.50	10	2,371	0.42%
2023/12/06	1	67.60	0	0.00	66.30	1	2,293	0.04%
2023/12/05	3	66.20	1	66.70	66.70	2	2,265	0.09%
2023/12/04	0	0.00	9.1	66.99	67.00	-9.1	2,233	-0.41%
2023/12/01	10.1	66.27	21	66.50	66.70	-10.9	2,166	-0.50%
2023/11/30	1	63.70	1	63.30	63.10	0	2,012	0.00%
2023/11/29	5	63.38	6	63.65	63.40	-1	1,984	-0.05%
2023/11/28	0	0.00	10	63.10	63.00	-10	1,956	-0.51%
2023/11/27	7	63.50	10	63.00	62.80	-3	1,906	-0.16%
2023/11/24	6	61.80	7	61.71	61.80	-1	1,765	-0.06%
2023/11/23	21	63.07	25.1	61.48	61.00	-4.1	1,683	-0.24%
2023/11/22	8.1	61.00	10	60.25	62.30	-1.9	1,398	-0.14%
2023/11/20	0	0.00	2	56.70	56.70	-2	1,201	-0.17%
2023/11/17	0	0.00	1	55.40	55.50	-1	1,179	-0.08%
2023/11/16	0	55.50	0	0.00	55.30	0	1,174	0.00%
2023/11/15	1	55.80	4	56.10	55.60	-3	1,169	-0.26%
2023/11/14	4	55.98	0	0.00	56.30	4	1,156	0.35%
2023/11/10	0	0.00	5	55.50	55.40	-5	1,121	-0.45%
2023/11/08	2	55.70	7	55.60	55.50	-5	1,103	-0.45%
2023/11/07	13	55.70	5	55.52	55.80	8	1,047	0.76%
2023/11/03	0	0.00	5	53.40	53.30	-5	975	-0.51%
2023/11/02	5	53.30	0	0.00	53.50	5	981	0.51%
2023/11/01	0	0.00	1	52.70	53.10	-1	1,000	-0.10%
2023/10/30	0	0.00	4	53.70	53.60	-4	974	-0.41%
2023/10/27	31	54.76	41	54.32	54.60	-10	918	-1.09%
2023/10/26	1	54.10	11	53.89	53.60	-10	863	-1.16%
2023/10/25	0	0.00	4	53.88	53.60	-4	838	-0.48%
2023/10/24	0	0.00	3	53.10	53.10	-3	804	-0.37%
2023/10/23	3	52.60	2.1	52.91	53.00	0.9	808	0.11%
2023/10/16	0	51.50	0	0.00	51.50	0	768	0.00%
2023/10/05	0	50.80	0	0.00	50.70	0	738	0.00%
2023/09/26	2	48.75	0	0.00	48.90	2	764	0.26%
2023/09/22	0	0.00	10	49.00	49.45	-10	765	-1.31%
2023/09/20	0	0.00	1	50.20	50.30	-1	763	-0.13%
2023/09/18	10	51.10	0	0.00	51.20	10	761	1.31%
2023/09/11	1	51.30	0	0.00	50.90	1	744	0.13%
2023/09/08	1.1	50.63	0	0.00	50.90	1.1	750	0.14%
2023/09/01	0	0.00	1	49.70	49.50	-1	670	-0.15%
2023/08/31	0	48.00	0	0.00	47.65	0	632	0.00%
2023/08/22	0	45.53	0	0.00	45.15	0	661	0.00%
2023/08/21	1	45.50	0	0.00	45.55	1	662	0.15%
2023/08/18	3	45.55	0	0.00	45.55	3	667	0.45%
2023/08/16	1	45.80	0	0.00	46.20	1	669	0.15%
2023/08/15	1	46.20	0	0.00	46.20	1	676	0.15%
2023/08/14	4	46.03	0	0.00	46.40	4	679	0.59%
2023/08/11	6	47.27	0	0.00	46.95	6	680	0.88%
2023/08/10	4	47.60	9	47.53	47.25	-5	685	-0.73%
2023/08/09	4	49.95	0	0.00	49.95	4	685	0.58%
2023/08/07	1	51.00	0	0.00	50.20	1	689	0.15%
2023/07/31	2	50.10	4	49.95	49.85	-2	729	-0.27%
2023/07/28	4	50.50	0	0.00	50.20	4	739	0.54%
2023/07/27	2	50.90	0	0.00	50.50	2	752	0.27%
2023/07/26	1	50.80	4	51.00	50.50	-3	761	-0.39%
2023/07/25	11	49.85	0	0.00	49.75	11	748	1.47%
2023/07/24	4	47.88	4	47.90	48.00	0	741	0.00%
2023/07/21	0	48.75	0	0.00	48.80	0	739	0.00%
2023/07/18	0	0.00	2	49.50	49.45	-2	814	-0.25%
2023/07/14	1	49.05	2	49.13	49.25	-1	925	-0.11%
2023/07/13	1	49.10	0	0.00	49.10	1	968	0.10%
2023/07/11	0	49.40	0	0.00	49.80	0	1,075	0.00%
2023/07/03	4	49.16	10	49.10	49.10	-6	1,271	-0.47%
2023/06/30	0	0.00	20	49.10	49.10	-20	1,295	-1.54%
2023/06/28	1	48.95	0	0.00	49.10	1	1,375	0.07%
2023/06/16	3	50.20	0	0.00	50.50	3	1,917	0.16%
2023/06/14	1	51.70	1	52.20	51.60	0	1,977	0.00%
2023/06/13	5	50.80	0	0.00	50.90	5	2,021	0.25%
2023/06/05	1	50.90	0	0.00	51.00	1	2,391	0.04%
2023/06/01	2	50.90	0	0.00	50.90	2	2,437	0.08%
2023/05/26	8	50.21	0	0.00	49.75	8	2,481	0.32%
2023/05/19	1	50.80	0	0.00	50.40	1	2,625	0.04%
2023/05/18	3	50.63	1	50.90	50.40	2	2,619	0.08%
2023/05/12	0	0.00	3	49.75	49.95	-3	2,607	-0.12%
2023/05/11	0	0.00	5	48.40	48.95	-5	2,604	-0.19%
2023/05/10	0	0.00	4	49.21	49.45	-4	2,595	-0.15%
2023/05/09	3	49.80	0	0.00	49.45	3	2,588	0.12%
2023/05/08	2	51.70	3	51.40	51.70	-1	2,558	-0.04%
2023/05/03	0	53.10	0	0.00	53.30	0	2,552	0.00%
2023/04/27	1	52.10	7	51.73	51.90	-6	2,541	-0.24%
2023/04/24	1	53.00	6	53.07	53.10	-5	2,498	-0.20%
2023/04/21	15	52.75	4	53.00	52.70	11	2,488	0.44%
2023/04/20	14	54.59	5	54.50	53.80	9	2,437	0.37%
2023/04/19	3	56.80	4	57.65	57.00	-1	2,363	-0.04%
2023/04/18	4	57.60	5	57.00	57.00	-1	2,322	-0.04%
2023/04/17	6	56.57	1	58.00	58.00	5	2,275	0.22%
2023/04/14	1	56.00	0	0.00	56.10	1	2,175	0.05%
2023/04/13	5	55.82	1	55.80	56.10	4	2,154	0.19%
2023/04/12	5	56.64	2	56.70	56.40	3	2,122	0.14%
2023/04/11	2	57.80	3	58.50	57.20	-1	2,085	-0.05%
2023/04/10	0	0.00	27	58.02	58.00	-27	2,055	-1.31%
2023/04/07	0	0.00	3	58.00	57.60	-3	2,016	-0.15%
2023/04/06	25	57.62	5	58.04	57.20	20	1,983	1.01%
2023/03/31	3	57.10	6	57.20	56.90	-3	1,935	-0.15%
2023/03/30	12	56.35	7	56.39	56.30	5	1,910	0.26%
2023/03/29	0	0.00	2	55.50	55.30	-2	1,867	-0.11%
2023/03/28	7	55.63	2	55.90	55.90	5	1,844	0.27%
2023/03/27	14	58.34	4	58.43	57.10	10	1,776	0.56%
2023/03/24	2	56.95	27	56.04	57.60	-25	1,585	-1.58%
2023/03/23	0	0.00	3	54.07	54.00	-3	1,366	-0.22%
2023/03/22	0	53.40	1	53.60	53.80	-1	1,353	-0.07%
2023/03/21	1	53.70	0	0.00	53.30	1	1,336	0.08%
2023/03/20	0	0.00	5	54.46	53.90	-5	1,303	-0.38%
2023/03/17	0	0.00	3	53.77	53.30	-3	1,260	-0.24%
2023/03/16	0	0.00	0.2	52.50	52.70	-0.2	1,240	-0.02%
2023/03/15	4.2	54.29	6	53.87	54.00	-1.8	1,184	-0.15%
2023/03/14	5	52.50	0	0.00	52.50	5	1,071	0.47%
2023/03/13	0	0.00	6	50.60	51.00	-6	1,075	-0.56%
2023/03/10	7	51.29	2	51.75	51.40	5	1,145	0.44%
2023/03/09	2	52.85	6	52.70	52.90	-4	1,146	-0.35%
2023/03/07	1	51.30	1	51.30	51.10	0	1,083	0.00%
2023/03/06	1	50.80	1	50.80	50.40	0	1,123	0.00%
2023/03/03	1	49.70	0	0.00	49.60	1	1,110	0.09%
2023/03/02	0	0.00	2	48.83	48.85	-2	1,097	-0.18%
2023/02/24	0	0.00	1	49.15	49.05	-1	1,100	-0.09%
2023/02/21	9	49.74	11	50.01	50.40	-2	1,129	-0.18%
2023/02/17	3	47.70	0	0.00	47.70	3	1,040	0.29%
2023/02/16	5	48.08	0	0.00	48.10	5	1,055	0.47%
2023/02/15	8	47.91	0	0.00	47.70	8	1,069	0.75%
2023/02/14	4	48.03	0	0.00	47.75	4	1,070	0.37%
2023/02/10	6	47.78	0	0.00	47.65	6	1,085	0.55%
2023/02/06	7	48.69	0	0.00	48.90	7	1,136	0.62%
2023/02/02	1	49.10	1	49.05	48.85	0	1,160	0.00%
2023/01/31	5	48.11	0	0.00	48.20	5	1,172	0.43%
2023/01/10	1	47.00	1	46.75	46.70	0	1,248	0.00%
2023/01/06	4	45.91	3	45.85	45.80	1	1,294	0.08%
2023/01/04	1	45.55	1	45.70	45.00	0	1,344	0.00%
2022/12/29	2	44.90	0	0.00	44.55	2	1,402	0.14%
2022/12/28	2	45.60	0	0.00	45.15	2	1,410	0.14%
2022/12/23	2	45.65	0	0.00	46.40	2	1,449	0.14%
2022/12/22	2	47.00	2	46.98	46.85	0	1,462	0.00%
2022/12/21	3	46.25	0	0.00	46.05	3	1,487	0.20%
2022/12/20	10	47.06	2	45.95	46.00	8	1,521	0.53%
2022/12/19	3	47.82	0	0.00	47.70	3	1,555	0.19%
2022/12/16	3	48.25	0	0.00	48.20	3	1,574	0.19%
2022/12/15	0	0.00	2	48.65	48.90	-2	1,582	-0.13%
2022/12/14	1	48.60	1	48.75	48.90	0	1,595	0.00%
2022/12/13	3	48.70	0	0.00	48.10	3	1,592	0.19%
2022/12/12	4	48.44	0	0.00	48.45	4	1,600	0.25%
2022/12/09	2	48.45	0	0.00	48.40	2	1,632	0.12%
2022/12/08	3	48.40	0	0.00	48.60	3	1,658	0.18%
2022/12/07	6	47.83	3	48.25	47.90	3	1,658	0.18%
2022/12/06	6	48.90	5	48.65	48.40	1	1,665	0.06%
2022/12/05	0	0.00	0.2	49.55	49.75	-0.2	1,660	-0.01%
2022/12/02	1.2	50.17	0	0.00	50.20	1.2	1,662	0.07%
2022/12/01	1	49.55	3	48.60	48.90	-2	1,606	-0.12%
2022/11/30	3	47.93	14	48.25	48.15	-11	1,648	-0.67%
2022/11/29	3	48.00	8	48.16	48.20	-5	1,700	-0.29%
2022/11/28	28	48.01	10	48.50	48.50	18	1,785	1.01%
2022/11/23	6	46.30	0	0.00	46.50	6	2,178	0.28%
2022/11/22	2	46.10	0	0.00	46.00	2	2,276	0.09%
2022/11/21	2	46.25	2	45.90	46.10	0	2,386	0.00%
2022/11/18	2	46.60	0	0.00	46.60	2	2,437	0.08%
2022/11/17	0	0.00	14	47.98	47.90	-14	2,458	-0.57%
2022/11/14	2	46.65	0	0.00	46.70	2	2,816	0.07%
2022/11/09	4	45.75	0	0.00	45.65	4	2,986	0.13%
2022/11/08	1	46.25	0	0.00	45.40	1	3,052	0.03%
2022/11/07	6	45.60	0	0.00	45.80	6	3,143	0.19%
2022/10/28	0.4	42.60	0	0.00	42.45	0.4	3,920	0.01%
2022/10/24	1	43.45	1	44.20	43.35	0	4,206	0.00%
2022/10/20	2	42.85	0	0.00	42.55	2	4,180	0.05%
2022/10/19	3	43.62	0	0.00	43.70	3	4,180	0.07%
2022/10/17	0	0.00	6	41.80	43.35	-6	4,171	-0.14%
2022/10/14	6	43.05	1	43.15	43.60	5	4,165	0.12%
2022/10/13	7	43.01	0	0.00	41.05	7	4,163	0.17%
2022/10/12	0	0.00	20	43.59	43.95	-20	4,145	-0.48%
2022/10/11	0	0.00	9	44.45	44.10	-9	4,160	-0.22%
2022/10/07	1	47.00	1	47.20	46.60	0	4,159	0.00%
2022/10/06	19	47.03	2	46.85	47.25	17	4,167	0.41%
2022/09/30	3	44.18	0	0.00	45.60	3	4,193	0.07%
2022/09/28	4	47.08	0	0.00	44.75	4	4,210	0.10%
2022/09/26	2	48.60	14	49.26	47.95	-12	4,171	-0.29%
2022/09/23	2	50.90	0	0.00	50.50	2	4,157	0.05%
2022/09/22	4	51.30	0	0.00	51.80	4	4,149	0.10%
2022/09/21	1	51.80	0	0.00	52.00	1	4,145	0.02%
2022/09/19	3	52.00	3	52.10	52.20	0	4,170	0.00%
2022/09/16	10	52.73	35	52.11	52.20	-25	4,174	-0.60%
2022/09/15	11	54.51	0	0.00	53.20	11	4,168	0.26%
2022/09/08	10	53.70	0	0.00	54.50	10	4,120	0.24%
2022/09/06	0	0.00	1	54.00	54.60	-1	4,032	-0.02%
2022/09/05	6	56.17	0.2	56.50	56.10	5.8	3,958	0.15%
2022/09/02	0	0.00	20	56.60	56.90	-20	3,905	-0.51%
2022/09/01	2.2	58.22	20	58.70	57.70	-17.8	3,795	-0.47%
2022/08/31	2	59.70	6	59.82	59.40	-4	3,666	-0.11%
2022/08/30	5	57.96	5	58.40	58.70	0	3,500	0.00%
2022/08/29	7	55.67	2	56.20	57.60	5	3,362	0.15%
2022/08/26	8	56.63	10	56.65	56.60	-2	3,264	-0.06%
2022/08/25	5	55.20	2	55.60	55.10	3	3,152	0.10%
2022/08/24	2	54.85	10	56.43	55.40	-8	3,100	-0.26%
2022/08/23	10	55.92	2	55.85	56.20	8	3,038	0.26%
2022/08/22	25	56.07	14	54.38	55.30	11	2,928	0.38%
2022/08/19	2	54.60	0.2	54.70	54.80	1.8	2,767	0.07%
2022/08/18	10	52.30	0	0.00	53.70	10	2,638	0.38%
2022/08/17	1	51.80	0	0.00	51.90	1	2,582	0.04%
2022/08/16	1	53.00	3	53.53	52.40	-2	2,516	-0.08%
2022/08/15	1	54.50	0	0.00	54.00	1	2,446	0.04%
2022/08/12	1	54.90	3.2	54.39	54.00	-2.2	2,378	-0.09%
2022/08/11	2.2	54.16	1	54.50	54.00	1.2	2,277	0.05%
2022/08/10	12	54.40	0.2	54.50	53.80	11.8	2,126	0.55%
2022/08/09	1	52.50	5	53.36	53.80	-4	2,038	-0.20%
2022/08/08	7	53.21	9	53.22	53.30	-2	1,932	-0.10%
2022/08/05	12.4	52.12	2	51.80	53.90	10.4	1,772	0.59%
2022/08/04	15	49.83	0	0.00	49.00	15	1,573	0.95%
2022/08/03	7	51.34	1	51.80	48.05	6	1,456	0.41%
2022/08/02	8	51.55	5	50.30	50.10	3	1,358	0.22%
2022/08/01	0	0.00	1	48.15	52.10	-1	1,213	-0.08%
2022/07/29	1	47.40	2	47.38	47.40	-1	1,142	-0.09%
2022/07/28	1	46.35	0	0.00	46.25	1	1,148	0.09%
2022/07/27	0	0.00	1	46.80	46.90	-1	1,150	-0.09%
2022/07/26	1	46.20	0	0.00	45.90	1	1,148	0.09%
2022/07/25	0	0.00	1	47.10	47.10	-1	1,149	-0.09%
2022/07/22	1	47.10	0	0.00	47.10	1	1,173	0.09%
2022/07/21	1	47.70	1	47.70	47.65	0	1,192	0.00%
2022/07/20	1	47.30	0	0.00	46.75	1	1,197	0.08%
2022/07/08	6	44.85	8	44.11	44.80	-2	1,254	-0.16%
2022/07/04	0	0.00	20	41.05	40.40	-20	1,225	-1.63%
2022/07/01	1	42.00	0	0.00	40.95	1	1,235	0.08%
2022/06/27	0	0.00	1	46.60	47.45	-1	1,224	-0.08%
2022/06/23	0	0.00	1	44.60	44.50	-1	1,203	-0.08%
2022/06/22	1	42.80	20	43.10	42.75	-19	1,203	-1.58%
2022/06/20	1	44.50	0	0.00	42.50	1	1,244	0.08%
2022/06/17	0	0.00	1	45.10	45.10	-1	1,285	-0.08%
2022/06/13	1	47.80	3	47.25	47.10	-2	1,390	-0.14%
2022/06/10	0	0.00	1	49.70	49.55	-1	1,398	-0.07%
2022/06/08	3	50.42	0	0.00	49.80	3	1,420	0.21%
2022/06/07	4	51.80	1	51.30	50.90	3	1,439	0.21%
2022/06/02	5	50.10	0	0.00	50.10	5	1,462	0.34%
2022/06/01	10	50.30	0	0.00	50.30	10	1,507	0.66%
2022/05/31	1	49.75	0	0.00	50.20	1	1,511	0.07%
2022/05/30	0	0.00	0.1	49.80	49.75	-0.1	1,512	-0.01%
2022/05/20	0	0.00	2	49.05	49.10	-2	1,638	-0.12%
2022/05/18	2	48.88	2	48.70	48.80	0	1,670	0.00%
2022/05/17	0	0.00	3	48.63	48.80	-3	1,691	-0.18%
2022/05/11	0	0.00	1	47.25	46.90	-1	1,732	-0.06%
2022/05/10	0	0.00	4	46.58	46.90	-4	1,763	-0.23%
2022/05/09	0	0.00	1	46.00	45.25	-1	1,795	-0.06%
2022/05/06	0	0.00	1	47.25	47.55	-1	1,811	-0.06%
2022/05/05	0	0.00	6	48.50	48.30	-6	1,832	-0.33%
2022/04/29	0	0.00	6	47.25	47.00	-6	1,956	-0.31%
2022/04/28	6	48.15	2	47.35	47.35	4	2,006	0.20%
2022/04/27	0	0.00	23	44.68	46.30	-23	2,034	-1.13%
2022/04/25	4.1	46.80	0	0.00	45.60	4.1	2,123	0.19%
2022/04/22	3	50.23	2	49.70	49.70	1	2,187	0.05%
2022/04/21	4	51.90	0	0.00	51.60	4	2,256	0.18%
2022/04/20	10	51.19	2	51.95	52.20	8	2,312	0.35%
2022/04/15	1	49.95	0	0.00	49.10	1	2,483	0.04%
2022/04/14	2	51.50	0	0.00	50.90	2	2,622	0.08%
2022/04/12	2	51.80	0	0.00	50.80	2	2,864	0.07%
2022/04/11	0	0.00	3	51.97	51.60	-3	3,018	-0.10%
2022/03/31	0	0.00	2	57.40	57.00	-2	4,373	-0.05%
2022/03/29	0	0.00	1	59.10	57.50	-1	5,874	-0.02%
2022/03/28	1	58.10	0	0.00	58.40	1	6,466	0.02%
2022/03/25	0	0.00	4	59.25	58.70	-4	6,665	-0.06%
2022/03/24	6	59.12	5	59.18	59.50	1	6,695	0.01%
2022/03/23	8	59.76	6	59.73	59.10	2	6,712	0.03%
2022/03/22	5	59.54	1	59.80	59.80	4	6,698	0.06%
2022/03/21	9	58.94	5.1	59.21	59.40	3.9	6,674	0.06%
2022/03/16	2	53.70	1	53.90	53.50	1	6,911	0.01%
2022/03/15	2	54.00	0	0.00	53.30	2	7,033	0.03%
2022/03/14	2	56.10	0	0.00	55.80	2	7,165	0.03%
2022/03/11	2	55.40	0	0.00	55.40	2	7,405	0.03%
2022/03/10	1	57.30	2	57.20	57.00	-1	7,528	-0.01%
2022/03/09	2	54.40	0	0.00	54.90	2	7,601	0.03%
2022/03/08	0	0.00	2	55.40	53.70	-2	7,640	-0.03%
2022/03/07	1	56.10	0	0.00	54.90	1	7,649	0.01%
2022/03/04	1	57.60	0	0.00	57.40	1	7,680	0.01%
2022/03/03	1	59.60	3	59.20	58.70	-2	7,733	-0.03%
2022/03/02	2	58.60	0	0.00	58.80	2	7,806	0.03%
2022/03/01	0	0.00	6	58.17	58.50	-6	7,832	-0.08%
2022/02/25	5	56.36	7	56.47	56.60	-2	7,842	-0.03%
2022/02/23	1	58.80	1	57.80	58.80	0	7,928	0.00%
2022/02/22	2.1	56.42	10	57.40	56.80	-7.9	8,007	-0.10%
2022/02/21	0	0.00	4	58.70	58.60	-4	8,066	-0.05%
2022/02/18	0	0.00	13	59.46	59.50	-13	8,204	-0.16%
2022/02/17	0	0.00	1	60.10	60.40	-1	8,327	-0.01%
2022/02/16	0	0.00	1	59.60	60.00	-1	8,485	-0.01%
2022/02/15	3	59.50	1	59.40	58.70	2	8,626	0.02%
2022/02/14	3	59.07	0	0.00	59.10	3	8,688	0.03%
2022/02/11	6	61.13	2	60.90	60.80	4	8,734	0.05%
2022/02/09	3	62.40	1	62.70	62.60	2	8,904	0.02%
2022/02/08	0	0.00	1	61.10	61.20	-1	9,060	-0.01%
2022/02/07	7	60.07	0	0.00	60.90	7	9,157	0.08%
2022/01/26	4	58.88	7	58.30	58.90	-3	9,282	-0.03%
2022/01/25	12	60.18	1	58.60	58.60	11	9,620	0.11%
2022/01/21	2	60.90	2	62.60	60.60	0	10,292	0.00%
2022/01/20	5	62.48	0	0.00	62.60	5	10,780	0.05%
2022/01/19	15	63.04	0	0.00	62.90	15	11,104	0.14%
2022/01/18	19	64.24	11	64.46	63.40	8	11,246	0.07%
2022/01/17	12	63.40	0	0.00	65.10	12	11,235	0.11%
2022/01/14	1	63.10	9	63.53	63.10	-8	11,285	-0.07%
2022/01/13	14	66.51	0	0.00	64.80	14	11,429	0.12%
2022/01/12	4	65.68	1	66.80	65.60	3	11,446	0.03%
2022/01/11	8	67.24	3	68.50	66.50	5	11,488	0.04%
2022/01/10	1	68.90	0	0.00	68.60	1	11,541	0.01%
2022/01/07	5	70.14	10	70.49	70.50	-5	11,696	-0.04%
2022/01/06	8	72.51	6	72.47	72.30	2	11,609	0.02%
2022/01/05	4	73.20	4	72.63	72.40	0	11,636	0.00%
2022/01/04	8	75.84	16	75.24	75.80	-8	11,535	-0.07%
2022/01/03	6	76.25	12	75.45	74.70	-6	11,509	-0.05%
2021/12/30	5	76.48	24	76.58	76.50	-19	11,556	-0.16%
2021/12/29	23	79.83	24	80.14	78.60	-1	11,530	-0.01%
2021/12/28	13	78.57	44	78.75	79.20	-31	11,351	-0.27%
2021/12/27	33	79.38	33	77.31	77.40	0	11,134	0.00%
2021/12/24	50	77.94	24.2	77.65	77.70	25.8	10,749	0.24%
2021/12/23	85.2	75.88	72	76.63	77.90	13.2	10,264	0.13%
2021/12/22	12	68.62	54.6	70.07	71.20	-42.6	9,314	-0.46%
2021/12/21	16	64.11	38	64.74	64.80	-22	8,800	-0.25%
2021/12/20	15	62.06	4	61.40	61.20	11	8,650	0.13%
2021/12/17	0	0.00	1	60.30	60.00	-1	8,639	-0.01%
2021/12/16	0	0.00	1	60.90	61.00	-1	8,663	-0.01%
2021/12/14	1	61.00	8	61.15	60.70	-7	8,939	-0.08%
2021/12/13	4	64.85	12	64.38	63.50	-8	8,906	-0.09%
2021/12/10	5	66.06	0	0.00	65.70	5	8,818	0.06%
2021/12/09	5	65.62	17	65.74	65.20	-12	8,778	-0.14%
2021/12/08	6	65.00	5	64.28	65.20	1	8,718	0.01%
2021/12/07	9	64.13	9	63.83	63.40	0	8,687	0.00%
2021/12/06	4	63.65	2	63.90	63.90	2	8,588	0.02%
2021/12/03	3	62.97	1	63.10	63.10	2	8,612	0.02%
2021/12/02	4	60.88	4	61.00	60.70	0	8,859	0.00%
2021/12/01	1	61.60	1	62.30	62.30	0	9,093	0.00%
2021/11/30	6	61.32	1	61.40	62.00	5	9,511	0.05%
2021/11/29	1	59.00	1	59.50	59.00	0	9,957	0.00%
2021/11/25	10	61.50	4	61.60	60.00	6	10,623	0.06%
2021/11/24	3	60.50	2	60.90	61.30	1	10,836	0.01%
2021/11/23	17	60.76	0	0.00	60.20	17	11,001	0.15%
2021/11/22	1	61.20	1	61.20	60.90	0	11,106	0.00%
2021/11/19	7	62.69	3	62.83	62.50	4	11,310	0.04%
2021/11/18	1	64.70	1	64.70	63.70	0	11,426	0.00%
2021/11/17	11	63.90	3.3	63.49	63.00	7.7	11,422	0.07%
2021/11/16	8	63.96	2	63.15	63.80	6	11,377	0.05%
2021/11/15	20	62.70	12	63.08	62.80	8	11,394	0.07%
2021/11/12	3	61.33	5	60.10	59.70	-2	11,367	-0.02%
2021/11/11	3	62.40	0	0.00	62.50	3	11,328	0.03%
2021/11/10	7	62.46	12	62.21	62.10	-5	11,479	-0.04%
2021/11/09	0	0.00	6	60.70	62.20	-6	11,515	-0.05%
2021/11/08	26	60.95	20	60.50	60.50	6	11,532	0.05%
2021/11/05	3	60.83	2	60.00	60.40	1	11,604	0.01%
2021/11/04	2	62.70	0	0.00	62.70	2	11,573	0.02%
2021/11/03	5	63.22	0	0.00	63.00	5	11,706	0.04%
2021/11/02	6	64.35	44	64.98	63.80	-38	11,658	-0.33%
2021/11/01	26	67.47	14.4	67.06	68.20	11.6	11,475	0.10%
2021/10/29	48	65.77	49	64.90	66.30	-1	11,450	-0.01%
2021/10/28	34.4	63.78	2	62.70	62.70	32.4	11,123	0.29%
2021/10/27	28	62.14	20	61.81	62.20	8	10,675	0.07%
2021/10/26	1	58.50	4	59.10	58.30	-3	10,405	-0.03%
2021/10/25	1	58.80	7	58.00	58.40	-6	10,314	-0.06%
2021/10/22	0	0.00	7	57.53	58.20	-7	10,499	-0.07%
2021/10/21	6	59.37	7	57.67	56.20	-1	10,537	-0.01%
2021/10/20	8	58.54	14	57.97	57.80	-6	10,507	-0.06%
2021/10/19	2	58.40	0	0.00	58.60	2	10,671	0.02%
2021/10/18	14	57.46	5	57.70	58.80	9	10,741	0.08%
2021/10/15	3	57.87	9	57.43	58.10	-6	10,867	-0.06%
2021/10/14	1	52.90	0	0.00	53.50	1	11,121	0.01%
2021/10/12	10	55.70	0	0.00	55.50	10	11,885	0.08%
2021/10/08	8	55.83	3	55.50	56.00	5	12,271	0.04%
2021/10/07	4	56.00	9	54.59	56.50	-5	12,554	-0.04%
2021/10/06	12	53.66	9	53.16	54.00	3	12,623	0.02%
2021/10/05	3	51.63	14	51.39	52.30	-11	12,795	-0.09%
2021/10/04	11	48.81	4	48.86	48.55	7	13,109	0.05%
2021/10/01	3	49.70	18	49.05	48.30	-15	13,501	-0.11%
2021/09/30	0	0.00	1	51.70	51.70	-1	13,704	-0.01%
2021/09/29	0	0.00	7	51.11	50.50	-7	14,037	-0.05%
2021/09/28	18	52.32	4	52.15	52.60	14	14,112	0.10%
2021/09/27	1	53.00	3	53.30	53.40	-2	14,178	-0.01%
2021/09/24	3	54.60	0	0.00	54.80	3	14,291	0.02%
2021/09/23	13	55.25	1	54.60	54.60	12	14,571	0.08%
2021/09/22	10	54.70	19	54.44	54.40	-9	14,780	-0.06%
2021/09/17	18	52.77	70	53.55	56.80	-52	15,224	-0.34%
2021/09/16	0	0.00	16	55.90	55.80	-16	15,457	-0.10%
2021/09/15	25	56.46	9	56.41	56.80	16	15,594	0.10%
2021/09/14	1	57.00	4	57.45	56.80	-3	15,749	-0.02%
2021/09/13	2	58.75	0	0.00	58.50	2	15,729	0.01%
2021/09/10	5	58.92	13	58.59	59.40	-8	15,724	-0.05%
2021/09/09	7	57.97	15	57.14	58.00	-8	15,660	-0.05%
2021/09/08	30	55.86	28	56.33	55.70	2	15,541	0.01%
2021/09/07	30	58.22	18	57.62	56.20	12	15,422	0.08%
2021/09/06	10	64.21	36	63.76	61.70	-26	15,097	-0.17%
2021/09/03	43	65.76	68	64.55	63.70	-25	14,832	-0.17%
2021/09/02	67	63.99	32.5	64.15	63.60	34.5	14,382	0.24%
2021/09/01	49	63.83	85	63.67	63.80	-36	13,880	-0.26%
2021/08/31	17	58.69	18	58.99	59.20	-1	13,288	-0.01%
2021/08/30	17.1	58.43	28	58.30	59.90	-10.9	13,119	-0.08%
2021/08/27	19	56.52	32	56.84	56.20	-13	12,918	-0.10%
2021/08/26	21	57.97	21	58.69	57.70	0	12,755	0.00%
2021/08/25	40	58.73	30	58.65	57.70	10	12,711	0.08%
2021/08/24	34	56.89	43.1	56.81	57.70	-9.1	12,521	-0.07%
2021/08/23	25	54.85	5	54.50	55.80	20	12,359	0.16%
2021/08/20	14	52.75	14	52.83	53.30	0	12,328	0.00%
2021/08/19	9	53.17	15	52.85	51.50	-6	12,305	-0.05%
2021/08/18	48	52.63	35	52.40	53.10	13	12,297	0.11%
2021/08/17	20	50.30	10.1	49.90	49.00	9.9	12,303	0.08%
2021/08/16	97	49.89	87	49.75	50.80	10	12,213	0.08%
2021/08/13	23	55.42	43	54.89	53.30	-20	12,002	-0.17%
2021/08/12	7	56.70	2	56.75	55.60	5	11,925	0.04%
2021/08/11	24	55.53	11	55.12	55.80	13	11,853	0.11%
2021/08/10	21	55.84	8	55.60	55.20	13	11,705	0.11%
2021/08/09	73	60.60	19	58.92	58.50	54	11,577	0.47%
2021/08/06	7	61.44	24	60.80	60.70	-17	11,357	-0.15%
2021/08/05	51	61.31	27	60.41	61.90	24	11,313	0.21%
2021/08/04	34.1	61.95	25	61.64	61.00	9.1	11,232	0.08%
2021/08/03	8.1	56.52	7	56.97	56.90	1.1	11,004	0.01%
2021/08/02	1	55.00	7	55.50	57.30	-6	10,957	-0.05%
2021/07/30	7	56.80	6	57.75	54.70	1	10,897	0.01%
2021/07/29	6	55.33	0	0.00	56.10	6	10,870	0.06%
2021/07/28	21	53.88	26	53.87	55.30	-5	10,877	-0.05%
2021/07/27	6	60.08	5	57.20	57.10	1	10,725	0.01%
2021/07/26	6	61.20	6	60.55	61.70	0	10,794	0.00%
2021/07/23	24	58.90	34.1	59.87	58.00	-10.1	10,769	-0.09%
2021/07/22	28	61.68	8	61.96	60.80	20	10,541	0.19%
2021/07/21	14	61.70	19	61.06	61.10	-5	10,399	-0.05%
2021/07/20	24	61.69	14	62.46	60.80	10	10,185	0.10%
2021/07/19	19	59.52	10	59.89	60.60	9	9,752	0.09%
2021/07/16	11.2	59.28	17	59.35	61.00	-5.8	9,490	-0.06%
2021/07/15	26.1	55.33	16	56.31	55.50	10.1	8,974	0.11%
2021/07/14	6	52.12	20	54.81	56.20	-14	8,574	-0.16%
2021/07/13	17	52.94	51	51.74	51.10	-34	8,336	-0.41%
2021/07/12	19	53.23	22	53.62	53.50	-3	8,143	-0.04%
2021/07/09	27.2	51.77	36.2	52.59	53.10	-9	7,901	-0.11%
2021/07/08	35	50.82	40	50.95	49.45	-5	7,532	-0.07%
2021/07/07	12.2	48.12	22	47.48	48.30	-9.8	7,122	-0.14%
2021/07/06	72	46.27	56	46.22	48.70	16	6,859	0.23%
2021/07/05	55	44.34	15	44.55	44.30	40	6,548	0.61%
2021/07/02	12	43.71	20	43.64	44.00	-8	6,547	-0.12%
2021/07/01	5	43.39	61	42.72	42.40	-56	6,556	-0.85%
2021/06/30	53	43.57	16	44.64	43.40	37	6,495	0.57%
2021/06/29	42	43.32	111	44.50	43.80	-69	6,219	-1.11%	大賣/
2021/06/28	58	44.38	36	44.51	45.20	22	5,971	0.37%
2021/06/25	20	42.20	51	41.80	42.00	-31	5,495	-0.56%
2021/06/24	85	38.37	10	38.46	38.60	75	5,043	1.49%
2021/06/23	20	36.58	38	36.47	38.00	-18	4,874	-0.37%
2021/06/22	15	35.64	2	35.70	35.60	13	4,686	0.28%
2021/06/21	10	35.05	6	35.35	35.00	4	4,654	0.09%
2021/06/18	0	0.00	21	35.24	35.55	-21	4,617	-0.45%
2021/06/17	20	34.66	1	35.35	34.70	19	4,604	0.41%
2021/06/16	10	34.50	17	35.33	34.70	-7	4,614	-0.15%
2021/06/15	17	34.46	5	34.25	34.25	12	4,670	0.26%
2021/06/11	0	0.00	2	33.93	33.85	-2	4,793	-0.04%
2021/06/10	7	34.58	0	0.00	34.20	7	5,037	0.14%
2021/06/09	13	33.87	1	34.10	33.75	12	5,064	0.24%
2021/06/08	2	34.43	0	0.00	34.15	2	5,109	0.04%
2021/06/07	19	34.14	30	34.55	35.05	-11	5,141	-0.21%
2021/06/04	42	35.05	0	0.00	34.50	42	5,126	0.82%
2021/06/03	5	36.14	0	0.00	36.00	5	5,097	0.10%
2021/06/02	3	36.65	47	36.59	36.30	-44	5,082	-0.87%
2021/06/01	25	35.90	3	36.28	36.75	22	4,999	0.44%
2021/05/31	4	35.84	12	35.63	35.20	-8	4,944	-0.16%
2021/05/28	0	0.00	18	35.41	35.60	-18	4,931	-0.37%
2021/05/27	3	34.75	0	0.00	34.40	3	4,942	0.06%
2021/05/26	13	34.18	35	34.98	35.05	-22	4,979	-0.44%
2021/05/25	77	34.76	26	34.07	34.90	51	4,936	1.03%
2021/05/24	5	31.77	10	31.85	31.75	-5	4,980	-0.10%
2021/05/21	1	31.20	1	31.00	31.25	0	5,070	0.00%
2021/05/20	20	30.70	0	0.00	30.70	20	5,134	0.39%
2021/05/19	0	0.00	20	32.25	32.00	-20	5,113	-0.39%
2021/05/18	5	29.60	5	30.85	31.20	0	5,072	0.00%
2021/05/17	20	28.95	0	0.00	28.85	20	5,060	0.40%
2021/05/14	0	0.00	10	32.42	30.95	-10	5,020	-0.20%
2021/05/13	10	32.10	11	31.86	30.85	-1	4,993	-0.02%
2021/05/12	26	31.06	76	31.09	30.95	-50	4,941	-1.01%
2021/05/11	14	34.56	2	33.58	33.50	12	4,848	0.25%
2021/05/10	10	36.85	5	37.14	36.90	5	4,787	0.10%
2021/05/07	20	35.53	5	36.70	36.10	15	4,754	0.32%
2021/05/06	6	35.71	2	36.03	36.05	4	4,756	0.08%
2021/05/05	0	0.00	12	36.61	36.00	-12	4,772	-0.25%
2021/05/04	27	34.40	10	37.49	34.15	17	4,733	0.36%
2021/05/03	27	38.01	3	38.07	37.50	24	4,690	0.51%
2021/04/29	1	37.15	8	36.30	37.20	-7	4,721	-0.15%
2021/04/28	0	0.00	5	35.81	35.95	-5	4,629	-0.11%
2021/04/27	1	35.60	7	35.37	35.25	-6	4,648	-0.13%
2021/04/26	1	35.70	0	0.00	35.60	1	4,690	0.02%
2021/04/23	6	35.21	0	0.00	34.75	6	4,654	0.13%
2021/04/22	1	36.50	0	0.00	34.75	1	4,596	0.02%
2021/04/21	0	0.00	29	35.71	36.65	-29	4,491	-0.65%
2021/04/20	8	35.97	0	0.00	36.05	8	4,432	0.18%
2021/04/19	26	37.01	33	36.54	36.05	-7	4,375	-0.16%
2021/04/15	1	34.90	5	35.10	35.10	-4	4,120	-0.10%
2021/04/14	0	0.00	8	33.10	32.45	-8	4,005	-0.20%
2021/04/13	15	33.97	0	0.00	33.80	15	3,917	0.38%
2021/04/09	3	34.47	0	0.00	34.25	3	3,835	0.08%
2021/04/07	39	35.45	12	35.02	35.95	27	3,632	0.74%
2021/04/06	0	0.00	12	35.05	34.30	-12	3,462	-0.35%
2021/03/30	13	33.15	0	0.00	33.00	13	3,269	0.40%
2021/03/29	2	32.50	3	32.45	32.65	-1	3,204	-0.03%
2021/03/25	0	0.00	16	31.80	31.70	-16	3,138	-0.51%
2021/03/22	14	31.85	5	31.85	32.00	9	3,037	0.30%
2021/03/19	0	0.00	1	31.70	31.75	-1	2,987	-0.03%
2021/03/18	11	32.55	1	33.35	32.40	10	2,939	0.34%
2021/03/17	17	33.56	2	33.18	33.30	15	2,831	0.53%
2021/03/16	138	32.41	116	33.02	34.15	22	2,677	0.82%	大買/大賣/
2021/03/15	0	0.00	1	31.25	31.10	-1	2,416	-0.04%
2021/03/12	0	0.00	1	31.30	31.10	-1	2,368	-0.04%
2021/03/11	1	30.30	5	30.10	30.65	-4	2,299	-0.17%
2021/03/10	1	29.60	0	0.00	29.35	1	2,248	0.04%
2021/03/09	1	29.20	0	0.00	29.00	1	2,231	0.04%
2021/03/05	0	0.00	2	29.60	29.75	-2	2,188	-0.09%
2021/03/04	0	0.00	3	30.50	29.60	-3	2,159	-0.14%
2021/03/03	1	29.60	7	29.57	29.90	-6	2,108	-0.28%
2021/03/02	4	30.16	1	29.70	29.95	3	2,065	0.15%
2021/02/26	7	30.55	0	0.00	30.80	7	1,983	0.35%
2021/02/25	29	31.03	157	31.04	30.65	-128	1,850	-6.92%	大賣/鉅額交易
2021/02/24	38	31.36	4	30.95	31.35	34	1,744	1.95%
2021/02/23	72	29.96	12	29.17	30.30	60	1,525	3.93%
2021/02/22	5	26.85	0	0.00	28.40	5	1,402	0.36%
2021/02/04	0	0.00	2	25.40	25.20	-2	1,242	-0.16%
2021/01/29	1	25.65	3	25.55	25.30	-2	1,155	-0.17%
2021/01/27	7	27.00	2	26.70	26.65	5	1,068	0.47%
2021/01/26	1	25.75	1	26.50	26.25	0	967	0.00%
2021/01/25	35	26.29	5	25.94	26.60	30	912	3.29%
2021/01/22	56	26.95	34	27.25	26.60	22	823	2.67%
2021/01/21	0	0.00	10	24.10	25.55	-10	521	-1.92%
2021/01/20	7	23.29	7	24.57	23.25	0	426	0.00%
2021/01/19	2	23.78	0	0.00	24.40	2	364	0.55%
2021/01/18	8	22.47	0	0.00	22.75	8	279	2.86%
2021/01/13	0	0.00	24	21.92	22.05	-24	235	-10.18%
2021/01/12	19	21.75	0	0.00	21.40	19	219	8.65%
2021/01/08	16	21.50	0	0.00	21.30	16	208	7.68%
2021/01/05	0	0.00	5	21.00	21.10	-5	197	-2.53%
2020/12/28	0	0.00	2	20.70	20.85	-2	187	-1.07%
2020/12/21	0	0.00	2	20.45	20.40	-2	179	-1.12%
2020/12/18	4	20.53	0	0.00	20.45	4	179	2.23%
2020/12/04	0	0.00	1	19.90	19.90	-1	147	-0.68%
2020/11/13	1	19.20	0	0.00	19.10	1	119	0.84%
2020/10/20	0	0.00	23.3	18.76	18.80	-23.3	165	-14.02%
2020/10/15	0	0.00	4	18.80	18.85	-4	169	-2.36%
2020/10/14	0	0.00	8	18.79	18.80	-8	169	-4.71%
2020/10/13	0	0.00	9	18.85	18.90	-9	170	-5.28%
2020/08/20	6	19.15	0	0.00	19.00	6	214	2.80%
2020/08/06	0	0.00	9	19.30	19.30	-9	196	-4.59%
2020/07/30	24	20.45	0	0.00	20.40	24	178	13.43%
2020/07/27	0	0.00	8	20.50	20.30	-8	178	-4.47%
2020/07/22	1	20.50	0	0.00	20.50	1	178	0.56%
2020/07/21	0	0.00	10	20.37	20.50	-10	176	-5.66%
2020/07/20	0	0.00	14	20.16	20.25	-14	174	-8.04%
2020/07/16	0	0.00	5	20.45	20.55	-5	174	-2.87%
2020/07/09	0	0.00	4	20.55	20.60	-4	172	-2.32%
2020/07/07	0	0.00	4	20.45	20.55	-4	167	-2.39%
2020/07/01	0	0.00	3	20.20	20.20	-3	161	-1.85%
2020/06/29	0	0.00	9	20.06	20.20	-9	160	-5.61%
2020/06/22	0	0.00	5	20.10	20.15	-5	161	-3.09%
2020/06/16	0	0.00	3	20.13	20.15	-3	163	-1.84%
2020/06/10	0	0.00	10.5	20.51	20.55	-10.5	171	-6.14%
2020/06/05	0	0.00	9	20.35	20.60	-9	173	-5.18%
2020/03/19	8	16.66	0	0.00	16.25	8	141	5.65%
2020/03/13	25	18.30	0	0.00	18.50	25	120	20.78%
2020/03/12	0	0.00	7.4	19.80	19.85	-7.4	114	-6.46%
2020/02/17	0	0.00	1	22.15	22.15	-1	127	-0.78%
2020/02/13	1	22.30	0	0.00	22.25	1	128	0.78%
2020/02/11	0	0.00	3	22.17	22.20	-3	129	-2.32%
2020/02/07	0	0.00	1	22.40	22.25	-1	127	-0.78%
2019/06/04	0	0.00	5	24.10	24.00	-5	99	-5.01%
2019/04/09	1	23.60	0	0.00	23.75	1	71	1.40%
2019/04/08	2	23.75	0	0.00	23.70	2	70	2.85%
2019/01/29	1	22.45	0	0.00	22.55	1	56	1.77%
2019/01/23	2	22.40	0	0.00	22.35	2	61	3.25%
2019/01/21	1	22.35	0	0.00	22.40	1	62	1.60%
2019/01/17	1	22.35	0	0.00	22.35	1	66	1.51%
2018/12/24	1	22.00	0	0.00	22.10	1	83	1.20%
2018/12/03	1	23.35	0	0.00	23.40	1	98	1.01%
2018/09/19	1	24.35	0	0.00	24.40	1	202	0.49%
2018/09/18	3	24.23	0	0.00	24.25	3	202	1.48%
2018/09/05	0	0.00	2	24.80	24.80	-2	215	-0.93%
2018/07/03	8	26.70	0	0.00	26.60	8	239	3.34%
2018/05/15	6	26.00	0	0.00	26.15	6	255	2.34%
2018/05/14	1	25.90	0	0.00	25.95	1	256	0.39%
2018/04/27	1	25.00	0	0.00	25.50	1	251	0.40%
2018/04/09	5	25.52	0	0.00	25.50	5	263	1.90%
2018/03/23	0	0.00	9	25.73	25.90	-9	327	-2.75%
2018/03/22	7	26.00	0	0.00	25.95	7	324	2.16%
2018/03/20	2	25.80	0	0.00	25.75	2	318	0.63%
2018/01/16	0	0.00	10	27.25	27.45	-10	248	-4.03%