鉅祥 (2476)-兆豐-中壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	75.20	74.20	-1	3,557	-0.03%
2024/04/23	1	71.20	0	0.00	71.30	1	3,728	0.03%
2024/04/22	3	71.00	0	0.00	71.20	3	3,783	0.08%
2024/04/19	5.6	71.59	0	0.00	73.40	5.6	3,833	0.15%
2024/04/18	1	75.00	1	75.50	75.30	0	3,808	0.00%
2024/04/17	1	74.50	5	74.50	74.10	-4	3,830	-0.10%
2024/04/16	3	73.50	0	0.00	73.50	3	3,817	0.08%
2024/04/15	4	76.83	0	0.00	77.10	4	3,782	0.11%
2024/04/10	0	0.00	1	80.00	79.90	-1	3,718	-0.03%
2024/04/08	0	0.00	5	78.40	77.70	-5	3,541	-0.14%
2024/04/01	0	0.00	4	73.50	74.20	-4	3,499	-0.11%
2024/03/28	4	73.10	0	0.00	73.10	4	3,533	0.11%
2024/03/26	10	74.00	0	0.00	74.60	10	3,542	0.28%
2024/03/21	1	75.70	2	76.20	76.00	-1	3,714	-0.03%
2024/03/20	8	76.50	2	76.70	76.00	6	3,860	0.16%
2024/03/19	0	0.00	24	75.36	75.10	-24	3,912	-0.61%
2024/03/13	2	75.70	1	77.00	75.10	1	4,189	0.02%
2024/03/12	0	0.00	0	78.10	77.00	0	4,228	0.00%
2024/03/11	0	0.00	1	76.90	76.20	-1	4,211	-0.02%
2024/03/08	9.1	77.42	7	77.06	75.60	2.1	4,193	0.05%
2024/03/07	3	81.00	0	0.00	80.90	3	4,126	0.07%
2024/03/06	0	0.00	1	84.20	83.10	-1	4,235	-0.02%
2024/03/05	1	83.10	1	82.30	83.40	0	4,212	0.00%
2024/03/04	1	82.10	1.2	83.52	83.30	-0.2	4,241	0.00%
2024/03/01	1	82.80	0	0.00	82.60	1	4,190	0.02%
2024/02/29	2	84.70	3	83.43	84.60	-1	4,243	-0.02%
2024/02/27	8	81.75	2.4	82.78	82.20	5.6	4,220	0.13%
2024/02/26	3	80.30	3	81.80	81.30	0	4,381	0.00%
2024/02/23	1	80.00	0	0.00	79.80	1	4,475	0.02%
2024/02/22	0.1	81.20	0	0.00	80.80	0.1	4,410	0.00%
2024/02/21	2.3	83.87	2	82.50	82.60	0.3	4,368	0.01%
2024/02/20	3	80.43	1	80.00	80.40	2	4,197	0.05%
2024/02/19	4	79.73	1	80.30	80.40	3	4,128	0.07%
2024/02/16	3	79.40	20	78.57	78.70	-17	3,981	-0.43%
2024/02/15	0	0.00	5	73.54	74.10	-5	3,846	-0.13%
2024/02/01	1	68.80	0	0.00	69.00	1	3,759	0.03%
2024/01/29	0	0.00	2	71.00	71.70	-2	3,822	-0.05%
2024/01/26	0	0.00	1	71.40	71.50	-1	3,805	-0.03%
2024/01/25	7	70.90	3	70.20	70.00	4	3,781	0.11%
2024/01/24	3	74.47	15	75.60	73.00	-12	3,717	-0.32%
2024/01/23	3	75.77	6	75.70	76.30	-3	3,668	-0.08%
2024/01/22	1	73.70	1	73.80	74.40	0	3,643	0.00%
2024/01/18	1	71.80	0	0.00	72.10	1	3,655	0.03%
2024/01/17	3	73.60	8	73.10	73.10	-5	3,673	-0.14%
2024/01/16	1	74.50	1	75.30	74.50	0	3,650	0.00%
2024/01/15	5	73.00	7	74.19	73.60	-2	3,612	-0.06%
2024/01/12	2	70.95	2	72.05	71.10	0	3,534	0.00%
2024/01/11	1	71.20	1	72.30	71.40	0	3,507	0.00%
2024/01/05	15	71.48	0	0.00	70.80	15	3,464	0.43%
2024/01/04	1.1	70.22	0	0.00	70.40	1.1	3,462	0.03%
2024/01/03	2	70.95	0	0.00	71.20	2	3,478	0.06%
2023/12/28	0	0.00	1	72.30	72.60	-1	3,418	-0.03%
2023/12/27	2	72.30	2	72.30	71.90	0	3,395	0.00%
2023/12/26	3	72.10	1	74.00	72.50	2	3,374	0.06%
2023/12/25	6	71.00	1	71.10	70.90	5	3,305	0.15%
2023/12/22	7	71.09	0	0.00	71.10	7	3,291	0.21%
2023/12/20	4	71.45	3	70.70	70.80	1	3,246	0.03%
2023/12/19	3	70.27	2	71.15	70.60	1	3,196	0.03%
2023/12/18	2	73.60	7	72.69	72.10	-5	3,087	-0.16%
2023/12/15	7	74.43	3	75.43	74.00	4	2,994	0.13%
2023/12/14	1	75.60	5	77.00	76.80	-4	2,829	-0.14%
2023/12/13	0	74.10	3	73.60	74.10	-3	2,724	-0.11%
2023/12/12	0	0.00	1	73.00	72.70	-1	2,647	-0.04%
2023/12/11	3	71.03	0	0.00	71.00	3	2,554	0.12%
2023/12/08	1	68.60	0	0.00	68.80	1	2,441	0.04%
2023/12/07	2	67.85	2	67.65	67.50	0	2,371	0.00%
2023/12/06	1	66.50	0	0.00	66.30	1	2,293	0.04%
2023/12/05	0	0.00	1	66.30	66.70	-1	2,265	-0.04%
2023/12/01	2	65.05	14	65.39	66.70	-12	2,166	-0.55%
2023/11/29	0.1	63.70	0	0.00	63.40	0.1	1,984	0.00%
2023/11/27	2	62.15	16	63.26	62.80	-14	1,906	-0.73%
2023/11/24	3	61.00	0	0.00	61.80	3	1,765	0.17%
2023/11/23	14	62.23	2	61.05	61.00	12	1,683	0.71%
2023/11/22	5	61.20	13	61.90	62.30	-8	1,398	-0.57%
2023/11/21	0	0.00	1	56.70	56.70	-1	1,219	-0.08%
2023/11/20	0	0.00	1	56.20	56.70	-1	1,201	-0.08%
2023/11/08	3	55.63	1	55.50	55.50	2	1,103	0.18%
2023/11/07	5	55.58	0	0.00	55.80	5	1,047	0.48%
2023/11/06	0	0.00	1	54.60	54.70	-1	997	-0.10%
2023/11/01	1	52.80	0	0.00	53.10	1	1,000	0.10%
2023/10/27	5	54.50	10	55.25	54.60	-5	918	-0.54%
2023/10/26	0	0.00	1	54.00	53.60	-1	863	-0.12%
2023/10/25	0	0.00	5	54.50	53.60	-5	838	-0.60%
2023/08/02	10	49.60	0	0.00	49.25	10	705	1.42%
2023/07/14	5	49.00	0	0.00	49.25	5	925	0.54%
2023/06/28	5	49.00	0	0.00	49.10	5	1,375	0.36%
2023/06/16	0	0.00	2	50.30	50.50	-2	1,917	-0.10%
2023/06/14	1	52.30	0	0.00	51.60	1	1,977	0.05%
2023/06/12	1	50.40	0	0.00	50.60	1	2,168	0.05%
2023/05/29	0	0.00	1	50.20	50.40	-1	2,461	-0.04%
2023/05/24	1	51.10	0	0.00	51.10	1	2,527	0.04%
2023/05/12	1	49.60	0	0.00	49.95	1	2,607	0.04%
2023/04/20	6	53.85	0	0.00	53.80	6	2,437	0.25%
2023/04/19	2	56.80	0	0.00	57.00	2	2,363	0.08%
2023/04/18	12	56.80	12	57.80	57.00	0	2,322	0.00%
2023/04/14	1	56.30	0	0.00	56.10	1	2,175	0.05%
2023/04/13	0	0.00	7	55.60	56.10	-7	2,154	-0.32%
2023/04/07	0	0.00	1	58.00	57.60	-1	2,016	-0.05%
2023/03/30	0	0.00	1	56.60	56.30	-1	1,910	-0.05%
2023/03/28	12	55.27	1	55.40	55.90	11	1,844	0.60%
2023/03/27	8	58.74	1	58.60	57.10	7	1,776	0.39%
2023/03/24	4	56.75	19	57.22	57.60	-15	1,585	-0.95%
2023/03/21	0	0.00	1	53.30	53.30	-1	1,336	-0.07%
2023/03/16	10	53.00	8	54.20	52.70	2	1,240	0.16%
2023/03/15	5	54.00	15	54.53	54.00	-10	1,184	-0.84%
2023/03/10	5	51.50	0	0.00	51.40	5	1,145	0.44%
2023/03/09	1	52.60	6	53.65	52.90	-5	1,146	-0.44%
2023/03/03	0	0.00	6	50.30	49.60	-6	1,110	-0.54%
2023/03/02	1	48.80	0	0.00	48.85	1	1,097	0.09%
2023/03/01	1	48.80	0	0.00	48.95	1	1,100	0.09%
2023/02/24	2	49.03	0	0.00	49.05	2	1,100	0.18%
2023/02/22	2	49.63	0	0.00	49.90	2	1,118	0.18%
2023/02/21	1	49.90	10	50.00	50.40	-9	1,129	-0.80%
2023/01/11	0	0.00	2	46.75	46.70	-2	1,239	-0.16%
2023/01/05	1	45.35	0	0.00	45.20	1	1,330	0.08%
2022/12/30	2	44.75	0	0.00	44.75	2	1,380	0.14%
2022/12/26	1	46.40	1	46.30	46.35	0	1,429	0.00%
2022/12/20	0	0.00	2	46.03	46.00	-2	1,521	-0.13%
2022/12/06	1	48.80	1	49.05	48.40	0	1,665	0.00%
2022/12/05	1	49.80	1	50.10	49.75	0	1,660	0.00%
2022/12/02	1	50.10	0	0.00	50.20	1	1,662	0.06%
2022/12/01	0	0.00	1	48.75	48.90	-1	1,606	-0.06%
2022/11/29	1	48.00	0	0.00	48.20	1	1,700	0.06%
2022/11/28	0	0.00	1	47.10	48.50	-1	1,785	-0.06%
2022/11/25	1	46.60	2	46.80	46.55	-1	1,848	-0.05%
2022/11/23	0	0.00	2	46.60	46.50	-2	2,178	-0.09%
2022/11/22	2	46.05	0	0.00	46.00	2	2,276	0.09%
2022/11/21	1	46.00	0	0.00	46.10	1	2,386	0.04%
2022/11/09	1	46.05	0	0.00	45.65	1	2,986	0.03%
2022/11/08	3	46.50	3	45.25	45.40	0	3,052	0.00%
2022/10/18	1	43.85	1	44.20	44.10	0	4,172	0.00%
2022/09/15	5	53.00	0	0.00	53.20	5	4,168	0.12%
2022/09/14	0	0.00	6	53.10	53.90	-6	4,148	-0.14%
2022/09/12	6	55.30	0	0.00	55.10	6	4,141	0.14%
2022/09/08	0	0.00	8	53.65	54.50	-8	4,120	-0.19%
2022/09/06	2	56.50	4	55.40	54.60	-2	4,032	-0.05%
2022/09/05	1	56.80	0	0.00	56.10	1	3,958	0.03%
2022/09/02	8	56.90	0	0.00	56.90	8	3,905	0.20%
2022/09/01	3	58.00	0	0.00	57.70	3	3,795	0.08%
2022/08/31	0	0.00	1	58.70	59.40	-1	3,666	-0.03%
2022/08/30	0	0.00	3	58.37	58.70	-3	3,500	-0.09%
2022/08/29	1	57.10	0	0.00	57.60	1	3,362	0.03%
2022/08/26	1	56.40	6	56.80	56.60	-5	3,264	-0.15%
2022/08/25	6	55.17	0	0.00	55.10	6	3,152	0.19%
2022/08/24	1	55.40	1	56.50	55.40	0	3,100	0.00%
2022/08/22	0	0.00	7	56.00	55.30	-7	2,928	-0.24%
2022/08/19	0	0.00	5	55.10	54.80	-5	2,767	-0.18%
2022/08/18	0	0.00	6	52.88	53.70	-6	2,638	-0.23%
2022/08/17	14	52.36	1	53.20	51.90	13	2,582	0.50%
2022/08/16	9	53.73	0	0.00	52.40	9	2,516	0.36%
2022/08/15	1	53.70	1	54.30	54.00	0	2,446	0.00%
2022/08/12	2	54.70	6	55.00	54.00	-4	2,378	-0.17%
2022/08/11	1	54.40	4	54.63	54.00	-3	2,277	-0.13%
2022/08/10	4	54.18	3	54.00	53.80	1	2,126	0.05%
2022/08/09	0	0.00	1	53.80	53.80	-1	2,038	-0.05%
2022/08/08	8	52.91	4	53.30	53.30	4	1,932	0.21%
2022/08/05	1	53.20	12	52.28	53.90	-11	1,772	-0.62%
2022/08/04	2	49.50	1	49.00	49.00	1	1,573	0.06%
2022/08/03	5	47.75	0	0.00	48.05	5	1,456	0.34%
2022/08/02	5	50.04	0	0.00	50.10	5	1,358	0.37%
2022/07/14	5	44.00	0	0.00	44.25	5	1,261	0.40%
2022/07/08	0	0.00	1	45.00	44.80	-1	1,254	-0.08%
2022/07/07	0	0.00	6	41.27	42.60	-6	1,229	-0.49%
2022/06/23	0	0.00	1	44.05	44.50	-1	1,203	-0.08%
2022/06/22	1	43.75	0	0.00	42.75	1	1,203	0.08%
2022/06/13	1	47.30	0	0.00	47.10	1	1,390	0.07%
2022/05/30	1	49.65	0	0.00	49.75	1	1,512	0.07%
2022/05/19	0	0.00	3	48.03	49.20	-3	1,659	-0.18%
2022/05/18	1	49.15	1	48.75	48.80	0	1,670	0.00%
2022/05/16	1	47.75	0	0.00	47.55	1	1,696	0.06%
2022/05/11	2	46.50	2	46.88	46.90	0	1,732	0.00%
2022/05/10	2	47.00	2	45.25	46.90	0	1,763	0.00%
2022/05/05	0	0.00	1	48.80	48.30	-1	1,832	-0.05%
2022/05/04	0	0.00	1	47.75	47.85	-1	1,850	-0.05%
2022/05/03	1	47.05	2	47.55	47.20	-1	1,904	-0.05%
2022/04/29	2	47.75	0	0.00	47.00	2	1,956	0.10%
2022/04/27	0	0.00	1	46.50	46.30	-1	2,034	-0.05%
2022/04/26	0	0.00	2	46.85	46.85	-2	2,041	-0.10%
2022/04/25	4	46.56	2	47.33	45.60	2	2,123	0.09%
2022/04/22	1	50.90	0	0.00	49.70	1	2,187	0.05%
2022/04/20	0	0.00	2	51.05	52.20	-2	2,312	-0.09%
2022/04/19	0	0.00	1	49.15	48.95	-1	2,323	-0.04%
2022/04/18	1	48.80	0	0.00	48.80	1	2,421	0.04%
2022/04/06	1	55.50	0	0.00	55.50	1	3,629	0.03%
2022/03/29	1	57.50	0	0.00	57.50	1	5,874	0.02%
2022/03/25	0	0.00	1	58.70	58.70	-1	6,665	-0.02%
2022/03/23	1	59.90	0	0.00	59.10	1	6,712	0.01%
2022/03/22	0	0.00	1	58.60	59.80	-1	6,698	-0.01%
2022/03/21	2	58.20	0	0.00	59.40	2	6,674	0.03%
2022/03/11	1	55.60	0	0.00	55.40	1	7,405	0.01%
2022/03/10	1	57.30	0	0.00	57.00	1	7,528	0.01%
2022/03/08	0	0.00	10	54.11	53.70	-10	7,640	-0.13%
2022/03/02	0	0.00	1	58.50	58.80	-1	7,806	-0.01%
2022/02/25	0	0.00	1	56.60	56.60	-1	7,842	-0.01%
2022/02/24	1	57.80	0	0.00	56.00	1	7,874	0.01%
2022/02/23	0	0.00	4	58.33	58.80	-4	7,928	-0.05%
2022/02/22	4	56.63	0	0.00	56.80	4	8,007	0.05%
2022/02/17	5	60.10	0	0.00	60.40	5	8,327	0.06%
2022/02/16	1	59.60	1	59.80	60.00	0	8,485	0.00%
2022/02/15	1	59.40	1	59.80	58.70	0	8,626	0.00%
2022/02/14	1	59.30	3	59.37	59.10	-2	8,688	-0.02%
2022/02/11	1	61.00	0	0.00	60.80	1	8,734	0.01%
2022/02/10	2	61.95	1	61.40	61.40	1	8,828	0.01%
2022/02/09	5	62.00	0	0.00	62.60	5	8,904	0.06%
2022/01/26	0	0.00	2	58.95	58.90	-2	9,282	-0.02%
2022/01/24	1	61.30	0	0.00	61.20	1	9,904	0.01%
2022/01/19	1	63.10	0.1	63.10	62.90	0.9	11,104	0.01%
2022/01/18	6	63.88	0	0.00	63.40	6	11,246	0.05%
2022/01/17	0	0.00	5	63.50	65.10	-5	11,235	-0.04%
2022/01/14	10	62.50	30	63.90	63.10	-20	11,285	-0.18%
2022/01/13	1	66.80	1	66.50	64.80	0	11,429	0.00%
2022/01/12	1	65.90	1	66.80	65.60	0	11,446	0.00%
2022/01/11	6	68.15	0	0.00	66.50	6	11,488	0.05%
2022/01/07	6	69.92	2	69.80	70.50	4	11,696	0.03%
2022/01/06	1	72.10	2	72.60	72.30	-1	11,609	-0.01%
2022/01/05	6	72.80	0	0.00	72.40	6	11,636	0.05%
2022/01/04	1	76.00	7	76.40	75.80	-6	11,535	-0.05%
2022/01/03	1	77.30	10	74.70	74.70	-9	11,509	-0.08%
2021/12/30	12.1	76.84	3	78.23	76.50	9.1	11,556	0.08%
2021/12/29	23	79.66	25	80.16	78.60	-2	11,530	-0.02%
2021/12/28	1	78.00	1	78.80	79.20	0	11,351	0.00%
2021/12/27	0	0.00	11	77.11	77.40	-11	11,134	-0.10%
2021/12/24	29	77.32	5	77.32	77.70	24	10,749	0.22%
2021/12/23	13	74.61	9	77.02	77.90	4	10,264	0.04%
2021/12/22	2	70.55	22	69.15	71.20	-20	9,314	-0.21%
2021/12/21	2	63.35	10	64.50	64.80	-8	8,800	-0.09%
2021/12/20	1	61.80	1	62.30	61.20	0	8,650	0.00%
2021/12/16	3	61.10	0	0.00	61.00	3	8,663	0.03%
2021/12/14	1	60.80	0	0.00	60.70	1	8,939	0.01%
2021/12/13	3	65.37	0	0.00	63.50	3	8,906	0.03%
2021/12/09	0	0.00	1	65.00	65.20	-1	8,778	-0.01%
2021/12/07	6	62.92	6	66.38	63.40	0	8,687	0.00%
2021/12/06	0	0.00	1	64.50	63.90	-1	8,588	-0.01%
2021/11/30	0	0.00	2	61.55	62.00	-2	9,511	-0.02%
2021/11/29	3	59.03	4	59.25	59.00	-1	9,957	-0.01%
2021/11/22	0	0.00	2	61.50	60.90	-2	11,106	-0.02%
2021/11/19	0	0.00	3	64.17	62.50	-3	11,310	-0.03%
2021/11/18	1	63.80	3	64.50	63.70	-2	11,426	-0.02%
2021/11/17	2	64.00	0	0.00	63.00	2	11,422	0.02%
2021/11/16	0	0.00	11	62.61	63.80	-11	11,377	-0.10%
2021/11/15	7	62.56	4	61.30	62.80	3	11,394	0.03%
2021/11/12	7	60.09	0	0.00	59.70	7	11,367	0.06%
2021/11/11	6	62.32	4	62.40	62.50	2	11,328	0.02%
2021/11/10	6	61.97	3.1	62.27	62.10	2.9	11,479	0.03%
2021/11/08	4	60.73	1	61.20	60.50	3	11,532	0.03%
2021/11/05	11.1	60.65	1	60.40	60.40	10.1	11,604	0.09%
2021/11/04	1	63.10	1	63.70	62.70	0	11,573	0.00%
2021/11/03	0	0.00	2	63.75	63.00	-2	11,706	-0.02%
2021/11/02	27	66.16	5	65.02	63.80	22	11,658	0.19%
2021/11/01	6	66.55	5	67.00	68.20	1	11,475	0.01%
2021/10/29	3	66.40	30	64.61	66.30	-27	11,450	-0.24%
2021/10/28	13	63.14	10	64.75	62.70	3	11,123	0.03%
2021/10/27	1	62.00	24	62.15	62.20	-23	10,675	-0.22%
2021/10/26	0	0.00	1	59.70	58.30	-1	10,405	-0.01%
2021/10/25	1	57.20	1	58.70	58.40	0	10,314	0.00%
2021/10/22	3	56.60	3	56.77	58.20	0	10,499	0.00%
2021/10/21	1	58.90	0	0.00	56.20	1	10,537	0.01%
2021/10/19	0	0.00	2	58.80	58.60	-2	10,671	-0.02%
2021/10/18	0	0.00	2	58.35	58.80	-2	10,741	-0.02%
2021/10/15	7	56.70	6	57.40	58.10	1	10,867	0.01%
2021/10/14	4	53.95	3	53.67	53.50	1	11,121	0.01%
2021/10/13	5	54.02	16	54.98	54.10	-11	11,412	-0.10%
2021/10/12	2	55.10	2	55.40	55.50	0	11,885	0.00%
2021/10/08	4	55.75	6	55.97	56.00	-2	12,271	-0.02%
2021/10/07	16	55.54	11	55.87	56.50	5	12,554	0.04%
2021/10/06	1	54.10	3	54.07	54.00	-2	12,623	-0.02%
2021/10/05	10	51.60	0	0.00	52.30	10	12,795	0.08%
2021/10/01	8	48.55	13	48.45	48.30	-5	13,501	-0.04%
2021/09/29	0	0.00	3	50.77	50.50	-3	14,037	-0.02%
2021/09/28	0	0.00	5	53.50	52.60	-5	14,112	-0.04%
2021/09/27	5	54.60	0	0.00	53.40	5	14,178	0.04%
2021/09/23	3	55.63	2	54.60	54.60	1	14,571	0.01%
2021/09/22	0	0.00	2	54.85	54.40	-2	14,780	-0.01%
2021/09/17	8	54.30	5	56.80	56.80	3	15,224	0.02%
2021/09/13	2	58.90	0	0.00	58.50	2	15,729	0.01%
2021/09/10	1	58.20	0	0.00	59.40	1	15,724	0.01%
2021/09/09	3	57.67	3.1	57.60	58.00	-0.1	15,660	0.00%
2021/09/08	5	55.90	1	56.90	55.70	4	15,541	0.03%
2021/09/07	13.1	58.52	4	56.23	56.20	9.1	15,422	0.06%
2021/09/06	7	63.90	6	63.13	61.70	1	15,097	0.01%
2021/09/03	7	64.93	3	63.70	63.70	4	14,832	0.03%
2021/09/02	5	64.24	5	64.98	63.60	0	14,382	0.00%
2021/09/01	10	62.24	12	62.98	63.80	-2	13,880	-0.01%
2021/08/31	5	59.26	1	58.60	59.20	4	13,288	0.03%
2021/08/30	3	58.03	3	58.83	59.90	0	13,119	0.00%
2021/08/27	0	0.00	2	57.90	56.20	-2	12,918	-0.02%
2021/08/26	10	59.20	13	58.52	57.70	-3	12,755	-0.02%
2021/08/25	0	0.00	4	57.95	57.70	-4	12,711	-0.03%
2021/08/24	1	56.20	9	56.84	57.70	-8	12,521	-0.06%
2021/08/23	4	54.78	0	0.00	55.80	4	12,359	0.03%
2021/08/20	1	53.50	0	0.00	53.30	1	12,328	0.01%
2021/08/19	1	52.00	5	52.36	51.50	-4	12,305	-0.03%
2021/08/18	7	52.60	3	51.63	53.10	4	12,297	0.03%
2021/08/13	1	56.20	1	55.70	53.30	0	12,002	0.00%
2021/08/10	5	55.52	1	56.10	55.20	4	11,705	0.03%
2021/08/09	2	59.95	5	60.44	58.50	-3	11,577	-0.03%
2021/08/06	1	60.50	1	60.90	60.70	0	11,357	0.00%
2021/08/05	1	60.00	1	61.30	61.90	0	11,313	0.00%
2021/08/04	9	60.32	5	59.88	61.00	4	11,232	0.04%
2021/08/03	4	58.23	4	57.28	56.90	0	11,004	0.00%
2021/08/02	3	56.30	2	56.60	57.30	1	10,957	0.01%
2021/07/29	1	55.10	0	0.00	56.10	1	10,870	0.01%
2021/07/28	3	54.83	0	0.00	55.30	3	10,877	0.03%
2021/07/27	3	61.00	0	0.00	57.10	3	10,725	0.03%
2021/07/26	0	0.00	2	60.60	61.70	-2	10,794	-0.02%
2021/07/23	4	58.00	0	0.00	58.00	4	10,769	0.04%
2021/07/22	0	0.00	6	61.45	60.80	-6	10,541	-0.06%
2021/07/21	0	0.00	5	61.50	61.10	-5	10,399	-0.05%
2021/07/20	10	62.30	15.2	60.17	60.80	-5.2	10,185	-0.05%
2021/07/19	7	59.54	3	59.20	60.60	4	9,752	0.04%
2021/07/16	33	59.77	27	58.62	61.00	6	9,490	0.06%
2021/07/15	4.2	54.69	3	55.90	55.50	1.2	8,974	0.01%
2021/07/14	5	52.90	11	55.25	56.20	-6	8,574	-0.07%
2021/07/13	7	52.26	7	52.34	51.10	0	8,336	0.00%
2021/07/12	9	53.32	10	53.20	53.50	-1	8,143	-0.01%
2021/07/09	14	52.10	4	51.78	53.10	10	7,901	0.13%
2021/07/08	0	0.00	5	51.00	49.45	-5	7,532	-0.07%
2021/07/07	5	47.55	5	47.90	48.30	0	7,122	0.00%
2021/07/06	2	43.75	5	46.06	48.70	-3	6,859	-0.04%
2021/07/05	2	44.03	0	0.00	44.30	2	6,548	0.03%
2021/07/01	0	0.00	0.7	43.45	42.40	-0.7	6,556	-0.01%
2021/06/30	7	44.25	1	43.35	43.40	6	6,495	0.09%
2021/06/29	5	45.20	0	0.00	43.80	5	6,219	0.08%
2021/06/28	11	44.01	14	42.29	45.20	-3	5,971	-0.05%
2021/06/25	8	42.21	9	42.01	42.00	-1	5,495	-0.02%
2021/06/24	4	37.65	4	37.50	38.60	0	5,043	0.00%
2021/06/23	4.7	37.55	1	37.50	38.00	3.7	4,874	0.07%
2021/06/22	0	0.00	1	35.60	35.60	-1	4,686	-0.02%
2021/05/27	1	34.50	0	0.00	34.40	1	4,942	0.02%
2021/05/26	7	34.24	8	34.54	35.05	-1	4,979	-0.02%
2021/05/18	1	30.80	0	0.00	31.20	1	5,072	0.02%
2021/05/05	2	36.70	10	34.99	36.00	-8	4,772	-0.17%
2021/05/04	8	35.24	4	35.15	34.15	4	4,733	0.08%
2021/04/29	4	37.33	2	36.68	37.20	2	4,721	0.04%
2021/04/28	0	0.00	2	35.80	35.95	-2	4,629	-0.04%
2021/04/26	0	0.00	3	35.55	35.60	-3	4,690	-0.06%
2021/04/23	3	35.00	0	0.00	34.75	3	4,654	0.06%
2021/04/19	1	36.20	0	0.00	36.05	1	4,375	0.02%
2021/04/16	1	34.80	0	0.00	35.45	1	4,183	0.02%
2021/04/14	1	31.50	1	31.65	32.45	0	4,005	0.00%
2021/04/07	2	36.20	0	0.00	35.95	2	3,632	0.06%
2021/03/23	3	32.60	3	32.35	31.40	0	3,080	0.00%
2021/03/18	0	33.30	0	0.00	32.40	0	2,939	0.00%
2021/03/17	0	0.00	6	33.25	33.30	-6	2,831	-0.21%
2021/03/16	20	33.35	21	33.32	34.15	-1	2,677	-0.04%
2021/03/12	5	31.15	5	31.30	31.10	0	2,368	0.00%
2021/03/10	2	29.45	3	29.68	29.35	-1	2,248	-0.04%
2021/03/04	5	29.70	5	29.75	29.60	0	2,159	0.00%
2021/03/02	5	31.30	5	29.85	29.95	0	2,065	0.00%
2021/02/26	10	30.23	5.5	30.71	30.80	4.5	1,983	0.23%
2021/02/25	5	31.50	1	30.60	30.65	4	1,850	0.22%
2021/02/24	2	31.65	1.8	31.21	31.35	0.2	1,744	0.01%
2021/02/23	1	29.30	0	0.00	30.30	1	1,525	0.07%
2021/02/22	0	0.00	3	27.10	28.40	-3	1,402	-0.21%
2021/01/28	0	0.00	1	25.70	26.15	-1	1,114	-0.09%
2021/01/27	4	26.98	0	0.00	26.65	4	1,068	0.37%
2021/01/26	0	0.00	3	26.30	26.25	-3	967	-0.31%
2021/01/25	4	26.25	1	26.20	26.60	3	912	0.33%
2021/01/22	9	27.01	9	27.01	26.60	0	823	0.00%
2021/01/21	0	0.00	30	25.00	25.55	-30	521	-5.76%
2021/01/20	1	24.55	1	24.95	23.25	0	426	0.00%
2021/01/19	0	0.00	34	24.46	24.40	-34	364	-9.33%
2021/01/18	1	22.85	0	0.00	22.75	1	279	0.36%
2021/01/15	0	0.00	1	21.50	21.50	-1	245	-0.41%
2021/01/07	0	0.00	1	21.00	21.20	-1	204	-0.49%
2020/12/29	0	0.00	10	20.83	20.80	-10	192	-5.20%
2020/12/25	0	0.00	1	20.70	20.70	-1	182	-0.55%
2020/12/10	0	0.00	1	20.40	20.20	-1	165	-0.60%
2020/12/09	1	20.60	0	0.00	20.50	1	162	0.61%
2020/11/18	0	0.00	9	19.30	19.25	-9	114	-7.87%
2020/11/16	0	0.00	1	19.25	19.15	-1	120	-0.83%
2020/10/29	6	18.50	0	0.00	18.55	6	141	4.23%
2020/10/28	0	0.00	10	18.75	18.70	-10	151	-6.62%
2020/10/15	5	18.89	0	0.00	18.85	5	169	2.94%
2020/09/18	5	19.20	0	0.00	19.25	5	189	2.63%
2020/09/10	7	19.20	0	0.00	19.25	7	196	3.57%
2020/09/04	3	19.35	0	0.00	19.35	3	204	1.47%
2020/09/03	7	19.41	0	0.00	19.45	7	204	3.43%
2020/08/10	0	0.00	14	19.27	19.30	-14	198	-7.07%
2020/08/07	0	0.00	5	19.35	19.25	-5	195	-2.56%
2020/08/06	0	0.00	14	19.30	19.30	-14	196	-7.14%
2020/08/05	1	19.30	2	19.28	19.25	-1	196	-0.51%
2020/08/04	5	19.40	5	19.35	19.30	0	198	0.00%
2020/08/03	0	0.00	8	20.58	20.65	-8	192	-4.15%
2020/07/29	5	20.40	10	20.36	20.40	-5	175	-2.85%
2020/07/27	0	0.00	3	20.45	20.30	-3	178	-1.68%
2020/07/24	0	0.00	4	20.50	20.50	-4	177	-2.25%
2020/07/22	8	20.50	0	0.00	20.50	8	178	4.47%
2020/07/07	1	20.50	0	0.00	20.55	1	167	0.60%
2020/07/02	1	20.25	0	0.00	20.25	1	163	0.61%
2020/06/22	1	20.00	0	0.00	20.15	1	161	0.62%
2020/06/19	2	20.08	0	0.00	20.05	2	163	1.22%
2020/06/11	1	20.00	0	0.00	20.00	1	169	0.59%
2020/06/08	15	20.57	0	0.00	20.60	15	177	8.43%
2020/06/05	11	20.23	0	0.00	20.60	11	173	6.33%
2020/06/04	2	20.38	0	0.00	20.35	2	171	1.17%
2020/06/03	2	20.38	0	0.00	20.40	2	174	1.15%
2020/06/02	5	20.23	0	0.00	20.30	5	171	2.92%
2020/05/28	2	20.05	0	0.00	20.05	2	170	1.17%
2020/05/27	4	19.95	0	0.00	20.00	4	170	2.34%
2020/05/26	1	19.90	0	0.00	19.95	1	170	0.59%
2020/05/22	7	19.99	0	0.00	19.75	7	169	4.12%
2020/05/20	2	20.00	0	0.00	20.00	2	168	1.19%
2020/05/19	2	19.90	0	0.00	19.95	2	167	1.20%
2020/05/15	2	19.95	0	0.00	20.00	2	167	1.19%
2020/05/13	2	20.05	0	0.00	20.10	2	167	1.19%
2020/05/12	1	20.10	0	0.00	20.10	1	166	0.60%
2020/05/11	3	20.20	0	0.00	20.25	3	164	1.83%
2020/05/08	1	19.95	0	0.00	19.95	1	161	0.62%
2020/05/07	0	0.00	1.5	20.06	20.05	-1.5	158	-0.93%
2020/04/23	5	19.50	0	0.00	19.50	5	163	3.05%
2020/03/23	0	0.00	2	17.30	17.30	-2	139	-1.43%
2020/03/19	3	16.35	1	16.65	16.25	2	141	1.41%
2020/02/26	0	0.00	1	22.00	21.95	-1	126	-0.79%
2020/02/21	0	0.00	2	22.25	22.25	-2	126	-1.58%
2020/02/18	0	0.00	3	22.20	22.20	-3	126	-2.37%
2020/02/11	0	0.00	1	22.30	22.20	-1	129	-0.77%
2020/01/31	1	22.00	0	0.00	22.45	1	118	0.84%
2020/01/30	4	23.00	0	0.00	22.60	4	116	3.44%
2020/01/10	2	23.55	0	0.00	23.75	2	109	1.83%
2020/01/09	8	23.40	0	0.00	23.85	8	109	7.32%
2020/01/07	1	23.55	0	0.00	23.55	1	106	0.94%
2020/01/06	18	23.50	0	0.00	23.50	18	106	16.91%
2020/01/03	0	0.00	1	23.85	23.65	-1	106	-0.94%
2019/12/30	0	0.00	4	23.60	23.65	-4	106	-3.76%
2019/12/19	0	0.00	10	24.00	23.95	-10	109	-9.17%
2019/12/17	1	24.10	0	0.00	23.95	1	109	0.92%
2019/11/26	1	23.50	0	0.00	23.50	1	93	1.06%
2019/11/12	3	23.60	0	0.00	23.60	3	85	3.50%
2019/11/05	5	23.50	0	0.00	23.70	5	83	5.97%
2019/10/17	10	23.50	0	0.00	23.65	10	95	10.52%
2019/09/27	0	0.00	4	23.95	24.00	-4	97	-4.11%
2019/09/05	0	0.00	4	24.00	23.70	-4	85	-4.70%
2019/08/29	0	0.00	1	23.30	23.35	-1	85	-1.17%
2019/08/28	0	0.00	3	23.45	23.30	-3	85	-3.50%
2019/08/02	0	0.00	3	24.50	24.40	-3	106	-2.81%
2019/07/30	1	24.65	0	0.00	24.70	1	101	0.98%
2019/07/29	1	24.70	0	0.00	24.80	1	102	0.98%
2019/07/16	1	24.45	0	0.00	24.50	1	99	1.00%
2019/06/27	1	24.45	0	0.00	24.40	1	107	0.93%
2019/06/26	2	24.35	0	0.00	24.35	2	108	1.85%
2019/06/25	0	0.00	1	24.30	24.35	-1	109	-0.91%
2019/06/10	1	24.05	0	0.00	24.00	1	100	1.00%
2019/06/06	0	0.00	1	23.90	23.95	-1	100	-1.00%
2019/05/14	1	23.50	0	0.00	23.60	1	96	1.04%
2019/04/08	4	23.70	0	0.00	23.70	4	70	5.70%
2019/03/22	0	0.00	1	23.25	23.20	-1	61	-1.62%
2019/03/13	1	22.90	0	0.00	23.10	1	62	1.59%
2019/02/11	1	22.65	0	0.00	22.60	1	55	1.79%
2019/01/23	1	22.40	0	0.00	22.35	1	61	1.62%
2018/10/26	10	21.25	0	0.00	21.15	10	150	6.62%
2018/10/11	1	23.40	0	0.00	22.45	1	197	0.51%
2018/10/08	1	23.85	0	0.00	23.85	1	196	0.51%
2018/08/13	0	0.00	1	24.80	24.50	-1	275	-0.36%
2018/08/08	0	0.00	1	25.45	25.20	-1	271	-0.37%
2018/08/06	1	25.00	0	0.00	25.30	1	278	0.36%
2018/06/07	4	27.40	0	0.00	27.30	4	268	1.49%
2018/06/06	0	0.00	28	27.50	27.30	-28	266	-10.51%
2018/04/26	1	25.00	0	0.00	24.95	1	246	0.41%
2018/04/18	0	0.00	1	25.20	25.00	-1	252	-0.40%
2018/04/13	0	0.00	2	25.90	25.75	-2	253	-0.79%
2018/04/11	0	0.00	1	25.80	25.80	-1	258	-0.39%
2018/04/03	0	0.00	10	25.40	25.35	-10	266	-3.75%
2018/04/02	0	0.00	2	25.48	25.50	-2	268	-0.74%
2018/03/31	1	25.45	2	25.50	25.45	-1	273	-0.37%
2018/03/30	4	25.50	0	0.00	25.35	4	278	1.44%
2018/03/21	1	25.75	0	0.00	25.75	1	319	0.31%
2018/03/16	7	25.96	0	0.00	26.00	7	318	2.20%
2018/03/14	5	26.56	0	0.00	26.65	5	305	1.64%
2018/03/12	1	26.65	3	26.80	26.75	-2	301	-0.66%
2018/03/09	1	26.50	0	0.00	26.50	1	300	0.33%
2018/03/08	1	26.60	0	0.00	26.55	1	300	0.33%
2018/02/09	28	25.00	0	0.00	25.40	28	272	10.28%
2018/02/08	5	25.80	0	0.00	25.90	5	262	1.90%
2018/01/25	10	27.08	0	0.00	26.95	10	254	3.93%
2018/01/22	1	27.40	0	0.00	27.40	1	251	0.40%
2018/01/09	0	0.00	10	27.30	27.25	-10	242	-4.12%