鉅祥 (2476)-致和-佳里券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股▼1.48%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	77.20	3	78.30	79.20	0	3,690	0.00%
2024/05/09	9	77.71	7	79.40	77.00	2	3,613	0.06%
2024/05/08	0	0.00	2	75.50	76.50	-2	3,452	-0.06%
2024/04/29	0	0.00	2	74.50	74.30	-2	3,631	-0.06%
2024/04/23	2	71.40	0	0.00	71.30	2	3,728	0.05%
2024/04/17	1	74.50	0	0.00	74.10	1	3,830	0.03%
2024/04/12	0	0.00	2	79.10	79.00	-2	3,765	-0.05%
2024/04/11	1	78.20	0	0.00	78.30	1	3,741	0.03%
2024/04/10	1	81.70	2	82.45	79.90	-1	3,718	-0.03%
2024/04/09	2	77.85	2	78.80	78.30	0	3,606	0.00%
2024/04/08	0	0.00	1.1	78.19	77.70	-1.1	3,541	-0.03%
2024/04/02	0	0.00	3.1	74.68	74.90	-3.1	3,486	-0.09%
2024/03/29	1	72.40	0	0.00	72.40	1	3,543	0.03%
2024/03/27	0	0.00	0.1	74.20	73.80	-0.1	3,543	0.00%
2024/03/20	1	76.60	1	77.40	76.00	0	3,860	0.00%
2024/03/19	1	75.00	1	76.20	75.10	0	3,912	0.00%
2024/03/13	3	75.57	0	0.00	75.10	3	4,189	0.07%
2024/03/08	3	77.43	0.3	77.60	75.60	2.7	4,193	0.06%
2024/03/05	1.3	83.05	0.1	82.40	83.40	1.2	4,212	0.03%
2024/03/04	0	0.00	12.1	83.48	83.30	-12.1	4,241	-0.28%
2024/03/01	3	83.17	0	0.00	82.60	3	4,190	0.07%
2024/02/27	1	81.10	0	0.00	82.20	1	4,220	0.02%
2024/02/21	4	81.05	3	81.20	82.60	1	4,368	0.02%
2024/02/20	0	0.00	2	80.90	80.40	-2	4,197	-0.05%
2024/02/19	0	0.00	1	81.00	80.40	-1	4,128	-0.02%
2024/02/16	0	0.00	8	79.09	78.70	-8	3,981	-0.20%
2024/02/15	1	73.20	0	0.00	74.10	1	3,846	0.03%
2024/02/02	0	0.00	4	70.60	70.20	-4	3,771	-0.11%
2024/02/01	5	69.30	0	0.00	69.00	5	3,759	0.13%
2024/01/23	0	0.00	2	75.50	76.30	-2	3,668	-0.05%
2024/01/15	0	0.00	2	73.00	73.60	-2	3,612	-0.06%
2023/12/26	0	0.00	1	72.20	72.50	-1	3,374	-0.03%
2023/12/15	0	0.00	1	76.60	74.00	-1	2,994	-0.03%
2023/12/14	0	0.00	1	75.51	76.80	-1	2,829	-0.04%
2023/12/13	0	0.00	2	73.60	74.10	-2	2,724	-0.07%
2023/12/12	1	72.41	0	0.00	72.70	1	2,647	0.04%
2023/12/11	0	0.00	4	71.80	71.00	-4	2,554	-0.16%
2023/12/08	0	0.00	1	69.00	68.80	-1	2,441	-0.04%
2023/12/07	0	0.00	1	69.00	67.50	-1	2,371	-0.04%
2023/12/05	0	0.00	1.3	66.47	66.70	-1.3	2,265	-0.06%
2023/12/01	0	0.00	9	67.47	66.70	-9	2,166	-0.42%
2023/11/29	2	63.40	1	63.30	63.40	1	1,984	0.05%
2023/11/28	4	62.90	0	0.00	63.00	4	1,956	0.20%
2023/11/27	0	0.00	1	63.20	62.80	-1	1,906	-0.05%
2023/11/24	0	0.00	3	61.40	61.80	-3	1,765	-0.17%
2023/11/22	1	58.60	4	61.85	62.30	-3	1,398	-0.21%
2023/11/14	1	55.60	0	0.00	56.30	1	1,156	0.09%
2023/11/10	0	0.00	1	55.80	55.40	-1	1,121	-0.09%
2023/11/09	1	55.00	1	55.10	55.40	0	1,117	0.00%
2023/10/16	0	0.00	5	51.44	51.50	-5	768	-0.65%
2023/09/19	0	0.00	3	50.80	50.80	-3	764	-0.39%
2023/08/23	0	0.00	0	45.00	44.90	0	656	-0.01%
2023/08/21	0	0.00	0.1	45.60	45.55	-0.1	662	-0.01%
2023/07/26	3	50.80	0	0.00	50.50	3	761	0.39%
2023/07/21	10	48.80	0	0.00	48.80	10	739	1.35%
2023/07/14	0	0.00	1	49.00	49.25	-1	925	-0.11%
2023/07/11	0	0.00	1	50.00	49.80	-1	1,075	-0.09%
2023/07/10	1	49.65	0	0.00	49.40	1	1,099	0.09%
2023/06/21	0	0.00	0	50.00	50.20	0	1,845	0.00%
2023/05/25	0	0.00	2	50.60	50.70	-2	2,498	-0.08%
2023/05/22	0	0.00	3	50.90	51.10	-3	2,623	-0.11%
2023/05/19	0	50.60	0	0.00	50.40	0	2,625	0.00%
2023/05/09	1	49.50	0	0.00	49.45	1	2,588	0.04%
2023/04/21	1	53.20	0	0.00	52.70	1	2,488	0.04%
2023/04/19	0	0.00	0.5	57.00	57.00	-0.5	2,363	-0.02%
2023/04/14	0	0.00	1	56.10	56.10	-1	2,175	-0.05%
2023/04/13	1	56.10	0	0.00	56.10	1	2,154	0.05%
2023/03/27	4	58.30	0	0.00	57.10	4	1,776	0.23%
2023/03/24	0	0.00	2	56.70	57.60	-2	1,585	-0.13%
2023/03/17	0	0.00	1	53.30	53.30	-1	1,260	-0.08%
2023/03/10	0.2	51.20	1	50.90	51.40	-0.8	1,145	-0.07%
2023/03/02	0	0.00	5	48.80	48.85	-5	1,097	-0.46%
2023/02/22	0	0.00	2	49.65	49.90	-2	1,118	-0.18%
2023/02/21	3.1	50.89	1	50.50	50.40	2.1	1,129	0.19%
2023/02/02	0	0.00	3	49.20	48.85	-3	1,160	-0.26%
2023/02/01	0	0.00	1	48.90	48.80	-1	1,165	-0.09%
2023/01/11	0	0.00	1	46.60	46.70	-1	1,239	-0.08%
2022/12/30	0	0.00	1	44.70	44.75	-1	1,380	-0.07%
2022/12/16	0	0.00	10	48.20	48.20	-10	1,574	-0.64%
2022/12/05	4	50.00	0	0.00	49.75	4	1,660	0.24%
2022/12/02	11	50.23	1	49.75	50.20	10	1,662	0.60%
2022/11/22	0	0.00	1	45.85	46.00	-1	2,276	-0.04%
2022/11/21	1	46.15	0	0.00	46.10	1	2,386	0.04%
2022/11/17	3	47.62	2	48.10	47.90	1	2,458	0.04%
2022/11/11	1	45.70	1	46.15	46.10	0	2,858	0.00%
2022/11/10	6	45.10	0	0.00	45.40	6	2,910	0.21%
2022/11/04	0	0.00	5	44.65	45.10	-5	3,272	-0.15%
2022/11/03	0	0.00	5	43.85	44.40	-5	3,363	-0.15%
2022/10/28	0	0.00	1	42.15	42.45	-1	3,920	-0.03%
2022/10/13	2	42.43	3	41.17	41.05	-1	4,163	-0.02%
2022/10/12	4	44.00	0	0.00	43.95	4	4,145	0.10%
2022/10/11	1	44.15	1	44.10	44.10	0	4,160	0.00%
2022/10/06	0	0.00	1	47.10	47.25	-1	4,167	-0.02%
2022/10/05	2	46.60	0	0.00	46.15	2	4,157	0.05%
2022/09/26	0	0.00	2	48.85	47.95	-2	4,171	-0.05%
2022/09/20	0	0.00	5	52.50	52.20	-5	4,143	-0.12%
2022/09/19	0	0.00	4	52.03	52.20	-4	4,170	-0.10%
2022/09/15	0	0.00	2	53.65	53.20	-2	4,168	-0.05%
2022/09/13	1	54.70	0	0.00	54.40	1	4,142	0.02%
2022/09/08	1	53.90	1	54.00	54.50	0	4,120	0.00%
2022/09/07	1	54.40	2	54.35	54.10	-1	4,065	-0.02%
2022/09/06	2	54.40	2	54.80	54.60	0	4,032	0.00%
2022/09/05	3	56.43	1	56.00	56.10	2	3,958	0.05%
2022/09/02	3	57.07	5	56.86	56.90	-2	3,905	-0.05%
2022/09/01	3	58.13	2	58.25	57.70	1	3,795	0.03%
2022/08/31	4	59.30	3	60.50	59.40	1	3,666	0.03%
2022/08/29	0	0.00	5	56.42	57.60	-5	3,362	-0.15%
2022/08/26	6	56.50	6	56.48	56.60	0	3,264	0.00%
2022/08/25	2	55.50	2	55.70	55.10	0	3,152	0.00%
2022/08/24	5	55.48	2	54.85	55.40	3	3,100	0.10%
2022/08/23	8	56.16	1	56.20	56.20	7	3,038	0.23%
2022/08/22	3	54.50	2	55.70	55.30	1	2,928	0.03%
2022/08/19	0	0.00	2	54.00	54.80	-2	2,767	-0.07%
2022/08/18	2	53.85	0	0.00	53.70	2	2,638	0.08%
2022/08/17	2	51.95	1	51.90	51.90	1	2,582	0.04%
2022/08/15	3	53.87	1	54.30	54.00	2	2,446	0.08%
2022/08/12	3	54.47	3	54.00	54.00	0	2,378	0.00%
2022/08/11	3	54.10	1	54.60	54.00	2	2,277	0.09%
2022/08/10	2	54.40	0	0.00	53.80	2	2,126	0.09%
2022/08/09	2	53.60	1	54.20	53.80	1	2,038	0.05%
2022/08/08	3	53.00	1	53.30	53.30	2	1,932	0.10%
2022/08/05	1	52.70	1	53.90	53.90	0	1,772	0.00%
2022/08/03	2	49.55	1	47.90	48.05	1	1,456	0.07%
2022/08/02	2	51.45	0	0.00	50.10	2	1,358	0.15%
2022/07/27	0	0.00	1	46.50	46.90	-1	1,150	-0.09%
2022/07/20	0	0.00	1	47.25	46.75	-1	1,197	-0.08%
2022/05/30	1	49.80	1	49.65	49.75	0	1,512	0.00%
2022/05/10	0	0.00	0.4	46.95	46.90	-0.4	1,763	-0.02%
2022/04/15	1	49.30	0	0.00	49.10	1	2,483	0.04%
2022/04/11	0	0.00	1	51.90	51.60	-1	3,018	-0.03%
2022/03/22	1	58.10	1	60.10	59.80	0	6,698	0.00%
2022/03/17	0	0.00	2	54.70	55.40	-2	6,808	-0.03%
2022/03/15	1	54.50	0	0.00	53.30	1	7,033	0.01%
2022/03/11	1	56.00	0	0.00	55.40	1	7,405	0.01%
2022/03/08	1	54.10	0	0.00	53.70	1	7,640	0.01%
2022/03/07	0	0.00	5	55.30	54.90	-5	7,649	-0.07%
2022/03/04	1	57.40	0	0.00	57.40	1	7,680	0.01%
2022/03/02	0	0.00	1	58.30	58.80	-1	7,806	-0.01%
2022/02/25	0	0.00	2	56.10	56.60	-2	7,842	-0.03%
2022/02/23	0	0.00	1	59.00	58.80	-1	7,928	-0.01%
2022/02/22	0	0.00	1	57.40	56.80	-1	8,007	-0.01%
2022/02/21	7	58.96	1	58.80	58.60	6	8,066	0.07%
2022/02/17	1	61.40	0	0.00	60.40	1	8,327	0.01%
2022/02/15	2	58.90	0	0.00	58.70	2	8,626	0.02%
2022/02/14	2	59.00	0	0.00	59.10	2	8,688	0.02%
2022/02/11	1	61.20	0	0.00	60.80	1	8,734	0.01%
2022/02/10	5	61.96	2	61.70	61.40	3	8,828	0.03%
2022/01/26	1	58.80	2	59.65	58.90	-1	9,282	-0.01%
2022/01/25	1	59.60	0	0.00	58.60	1	9,620	0.01%
2022/01/24	2	58.70	0	0.00	61.20	2	9,904	0.02%
2022/01/21	2.5	61.70	0	0.00	60.60	2.5	10,292	0.02%
2022/01/20	3	62.10	0	0.00	62.60	3	10,780	0.03%
2022/01/19	1	63.20	0	0.00	62.90	1	11,104	0.01%
2022/01/18	1	63.60	0	0.00	63.40	1	11,246	0.01%
2022/01/17	6	63.65	0	0.00	65.10	6	11,235	0.05%
2022/01/14	2	63.40	2	63.20	63.10	0	11,285	0.00%
2022/01/13	3.3	65.47	3	66.87	64.80	0.3	11,429	0.00%
2022/01/12	1	65.90	1	67.30	65.60	0	11,446	0.00%
2022/01/11	5	67.96	0	0.00	66.50	5	11,488	0.04%
2022/01/10	2	68.70	2	69.85	68.60	0	11,541	0.00%
2022/01/07	4	71.00	1	71.20	70.50	3	11,696	0.03%
2022/01/06	1	72.50	0	0.00	72.30	1	11,609	0.01%
2022/01/05	7	72.61	5	72.10	72.40	2	11,636	0.02%
2022/01/04	1	75.10	0	0.00	75.80	1	11,535	0.01%
2021/12/30	12	77.89	10	76.23	76.50	2	11,556	0.02%
2021/12/29	2	79.25	1	80.50	78.60	1	11,530	0.01%
2021/12/28	8	77.96	5	77.72	79.20	3	11,351	0.03%
2021/12/27	3	79.00	8	77.46	77.40	-5	11,134	-0.04%
2021/12/24	2	77.25	2	76.90	77.70	0	10,749	0.00%
2021/12/23	38	75.24	28.5	75.68	77.90	9.5	10,264	0.09%
2021/12/22	7	68.87	10	69.78	71.20	-3	9,314	-0.03%
2021/12/21	0	0.00	2	64.00	64.80	-2	8,800	-0.02%
2021/12/17	0	0.00	2	60.40	60.00	-2	8,639	-0.02%
2021/12/14	5	61.38	0	0.00	60.70	5	8,939	0.06%
2021/12/13	2.1	64.56	0	0.00	63.50	2.1	8,906	0.02%
2021/12/10	3	66.00	12	64.83	65.70	-9	8,818	-0.10%
2021/12/09	0.1	65.00	0	0.00	65.20	0.1	8,778	0.00%
2021/12/08	0	0.00	2	64.70	65.20	-2	8,718	-0.02%
2021/12/07	1	62.70	1	66.10	63.40	0	8,687	0.00%
2021/12/06	1	63.40	1	64.10	63.90	0	8,588	0.00%
2021/12/03	0	0.00	2	63.20	63.10	-2	8,612	-0.02%
2021/12/02	4	60.80	3	60.83	60.70	1	8,859	0.01%
2021/12/01	2	61.60	0	0.00	62.30	2	9,093	0.02%
2021/11/29	0	0.00	1	59.00	59.00	-1	9,957	-0.01%
2021/11/26	1	58.10	1	58.90	57.80	0	10,506	0.00%
2021/11/22	2	61.45	0	0.00	60.90	2	11,106	0.02%
2021/11/19	1	63.30	0	0.00	62.50	1	11,310	0.01%
2021/11/18	1	63.90	1	64.40	63.70	0	11,426	0.00%
2021/11/17	1	63.80	2	64.30	63.00	-1	11,422	-0.01%
2021/11/16	3	63.67	1	63.70	63.80	2	11,377	0.02%
2021/11/11	20	63.23	20	62.63	62.50	0	11,328	0.00%
2021/11/10	0	0.00	1	62.00	62.10	-1	11,479	-0.01%
2021/11/09	1	60.80	0	0.00	62.20	1	11,515	0.01%
2021/11/08	0	0.00	1	59.40	60.50	-1	11,532	-0.01%
2021/11/05	4	60.45	0	0.00	60.40	4	11,604	0.03%
2021/11/04	2	63.45	4	63.18	62.70	-2	11,573	-0.02%
2021/11/03	1	62.70	1	64.00	63.00	0	11,706	0.00%
2021/11/02	6	63.08	4	64.13	63.80	2	11,658	0.02%
2021/11/01	3	66.43	36	67.98	68.20	-33	11,475	-0.29%
2021/10/29	38.5	66.14	7	65.29	66.30	31.5	11,450	0.28%
2021/10/28	6	63.00	1	65.00	62.70	5	11,123	0.04%
2021/10/27	22	62.55	23	61.97	62.20	-1	10,675	-0.01%
2021/10/22	1	56.60	2	57.25	58.20	-1	10,499	-0.01%
2021/10/21	5	56.38	0	0.00	56.20	5	10,537	0.05%
2021/10/19	1	58.70	0	0.00	58.60	1	10,671	0.01%
2021/10/08	4	55.98	1	56.00	56.00	3	12,271	0.02%
2021/10/07	0	0.00	3	56.00	56.50	-3	12,554	-0.02%
2021/10/06	0	0.00	4	53.98	54.00	-4	12,623	-0.03%
2021/09/30	1	50.50	0	0.00	51.70	1	13,704	0.01%
2021/09/29	1	51.40	0	0.00	50.50	1	14,037	0.01%
2021/09/28	1	52.40	0	0.00	52.60	1	14,112	0.01%
2021/09/27	3	53.60	1	54.60	53.40	2	14,178	0.01%
2021/09/24	2	54.90	2	55.30	54.80	0	14,291	0.00%
2021/09/23	0	0.00	2	55.35	54.60	-2	14,571	-0.01%
2021/09/22	1	54.50	4	54.63	54.40	-3	14,780	-0.02%
2021/09/17	12	54.83	9	54.23	56.80	3	15,224	0.02%
2021/09/14	4	57.43	4	58.38	56.80	0	15,749	0.00%
2021/09/09	1	56.70	0	0.00	58.00	1	15,660	0.01%
2021/09/08	2	57.10	1	55.50	55.70	1	15,541	0.01%
2021/09/07	4	58.08	1	60.10	56.20	3	15,422	0.02%
2021/09/06	2	64.00	1	62.40	61.70	1	15,097	0.01%
2021/09/03	9	65.29	4	64.72	63.70	5	14,832	0.03%
2021/09/02	10	63.80	8	63.46	63.60	2	14,382	0.01%
2021/09/01	2	62.02	6	63.12	63.80	-4	13,880	-0.03%
2021/08/31	1	58.70	0	0.00	59.20	1	13,288	0.01%
2021/08/30	0	0.00	11	58.39	59.90	-11	13,119	-0.08%
2021/08/27	16	57.09	5	56.30	56.20	11	12,918	0.09%
2021/08/26	3	58.37	3	58.03	57.70	0	12,755	0.00%
2021/08/25	0	0.00	4	58.10	57.70	-4	12,711	-0.03%
2021/08/24	9	56.29	3	56.43	57.70	6	12,521	0.05%
2021/08/20	2	51.55	2	52.25	53.30	0	12,328	0.00%
2021/08/19	1	53.00	1	53.50	51.50	0	12,305	0.00%
2021/08/18	0	0.00	2	53.40	53.10	-2	12,297	-0.02%
2021/08/17	3	51.50	1	50.10	49.00	2	12,303	0.02%
2021/08/16	3	49.00	3	50.40	50.80	0	12,213	0.00%
2021/08/12	0	0.00	2	56.00	55.60	-2	11,925	-0.02%
2021/08/10	2	55.75	2	56.50	55.20	0	11,705	0.00%
2021/08/09	2	60.25	0	0.00	58.50	2	11,577	0.02%
2021/08/06	1	60.80	1	61.50	60.70	0	11,357	0.00%
2021/08/04	1	61.50	9	61.32	61.00	-8	11,232	-0.07%
2021/08/02	0	0.00	2	55.50	57.30	-2	10,957	-0.02%
2021/07/28	2	53.95	2	54.25	55.30	0	10,877	0.00%
2021/07/27	1	58.60	6	58.60	57.10	-5	10,725	-0.05%
2021/07/26	1	61.80	2	59.85	61.70	-1	10,794	-0.01%
2021/07/23	4	57.50	4	59.43	58.00	0	10,769	0.00%
2021/07/22	4	61.83	19	61.72	60.80	-15	10,541	-0.14%
2021/07/21	10	61.07	3	61.03	61.10	7	10,399	0.07%
2021/07/20	26	61.98	14	62.32	60.80	12	10,185	0.12%
2021/07/19	3	59.63	11	59.26	60.60	-8	9,752	-0.08%
2021/07/16	8	58.91	17	59.88	61.00	-9	9,490	-0.09%
2021/07/15	19	55.14	1	56.60	55.50	18	8,974	0.20%
2021/07/14	4	53.83	4	55.00	56.20	0	8,574	0.00%
2021/07/13	0	0.00	5	52.68	51.10	-5	8,336	-0.06%
2021/07/12	6	53.18	8	53.20	53.50	-2	8,143	-0.02%
2021/07/09	10	52.19	7	53.69	53.10	3	7,901	0.04%
2021/07/08	16	50.59	3	50.17	49.45	13	7,532	0.17%
2021/07/07	6	47.87	15	47.75	48.30	-9	7,122	-0.13%
2021/07/06	11	47.58	9	47.23	48.70	2	6,859	0.03%
2021/07/05	7	44.15	3	44.60	44.30	4	6,548	0.06%
2021/07/02	5	43.16	1	44.10	44.00	4	6,547	0.06%
2021/07/01	0	0.00	4	43.95	42.40	-4	6,556	-0.06%
2021/06/30	5	44.11	2	44.90	43.40	3	6,495	0.05%
2021/06/29	0	0.00	1	44.00	43.80	-1	6,219	-0.02%
2021/06/28	7	43.50	15	42.75	45.20	-8	5,971	-0.13%
2021/06/25	15	41.90	6	41.63	42.00	9	5,495	0.16%
2021/06/24	3	38.18	0	0.00	38.60	3	5,043	0.06%
2021/06/22	0	0.00	1	35.75	35.60	-1	4,686	-0.02%
2021/06/18	1	34.80	0	0.00	35.55	1	4,617	0.02%
2021/06/04	1	34.55	0	0.00	34.50	1	5,126	0.02%
2021/06/03	0	0.00	1	36.15	36.00	-1	5,097	-0.02%
2021/06/02	1	37.15	0	0.00	36.30	1	5,082	0.02%
2021/06/01	1	36.40	3	36.35	36.75	-2	4,999	-0.04%
2021/05/31	2	36.30	2	35.43	35.20	0	4,944	0.00%
2021/05/28	2	35.23	1	35.60	35.60	1	4,931	0.02%
2021/05/26	2	35.10	2	34.90	35.05	0	4,979	0.00%
2021/05/25	1	34.90	1	34.25	34.90	0	4,936	0.00%
2021/05/24	1	31.75	0	0.00	31.75	1	4,980	0.02%
2021/05/17	0	0.00	1	29.35	28.85	-1	5,060	-0.02%
2021/05/04	2	36.50	0	0.00	34.15	2	4,733	0.04%
2021/05/03	1	38.05	0	0.00	37.50	1	4,690	0.02%
2021/04/29	0	0.00	1	37.30	37.20	-1	4,721	-0.02%
2021/04/22	2	36.70	0	0.00	34.75	2	4,596	0.04%
2021/04/20	1	36.50	0	0.00	36.05	1	4,432	0.02%
2021/03/17	2	33.30	2	33.60	33.30	0	2,831	0.00%
2021/03/12	0	0.00	5	31.15	31.10	-5	2,368	-0.21%
2021/03/10	0	0.00	1	29.85	29.35	-1	2,248	-0.04%
2021/03/09	1	29.00	0	0.00	29.00	1	2,231	0.04%
2021/03/08	0	0.00	1	30.10	29.75	-1	2,209	-0.05%
2021/03/04	1	29.60	1	30.90	29.60	0	2,159	0.00%
2021/02/25	1	30.85	0	0.00	30.65	1	1,850	0.05%
2021/02/23	0	0.00	2	29.65	30.30	-2	1,525	-0.13%
2021/02/22	0	0.00	3	27.58	28.40	-3	1,402	-0.21%
2021/02/18	0	0.00	1	26.25	26.30	-1	1,302	-0.08%
2021/02/17	0	0.00	1	26.10	26.20	-1	1,280	-0.08%
2021/01/27	0	0.00	1	26.95	26.65	-1	1,068	-0.09%
2021/01/22	0	0.00	1	26.30	26.60	-1	823	-0.12%
2021/01/21	0	0.00	1	25.55	25.55	-1	521	-0.19%
2021/01/20	0	0.00	3	23.45	23.25	-3	426	-0.70%
2021/01/19	4	24.46	1	24.20	24.40	3	364	0.82%
2020/12/14	0	0.00	5	19.95	20.00	-5	169	-2.94%
2020/11/23	5	19.65	0	0.00	19.70	5	119	4.17%
2019/11/01	0	0.00	0.3	23.60	23.65	-0.3	83	-0.31%
2019/07/10	1	24.30	0	0.00	24.55	1	101	0.98%
2019/07/08	5	24.55	0	0.00	24.60	5	100	4.99%
2019/07/03	1	24.50	0	0.00	24.40	1	101	0.99%
2018/03/27	5	26.40	5	25.80	25.65	0	339	0.00%