鉅祥 (2476)-京城-嘉義券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲8.0
漲幅
+9.94%
成交量
20,001張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	83.50	4	85.38	88.50	-3	4,130	-0.07%
2024/05/13	0	0.00	1	80.50	80.50	-1	3,817	-0.03%
2024/05/10	1	78.20	5	80.00	79.20	-4	3,690	-0.11%
2024/05/09	0	0.00	6.2	80.30	77.00	-6.2	3,613	-0.17%
2024/05/08	0	0.00	0.3	76.10	76.50	-0.3	3,452	-0.01%
2024/05/07	0	0.00	5	73.00	73.40	-5	3,402	-0.15%
2024/04/26	5	74.50	0	0.00	72.90	5	3,681	0.14%
2024/04/25	0	0.00	1	73.80	72.90	-1	3,681	-0.03%
2024/04/24	0	0.00	2	73.15	73.60	-2	3,698	-0.05%
2024/04/22	1	73.30	0	0.00	71.20	1	3,783	0.03%
2024/04/19	1	72.50	0	0.00	73.40	1	3,833	0.03%
2024/04/18	5	75.50	0	0.00	75.30	5	3,808	0.13%
2024/04/16	0	0.00	5	73.80	73.50	-5	3,817	-0.13%
2024/04/12	6	79.45	0	0.00	79.00	6	3,765	0.16%
2024/04/11	5	79.00	0	0.00	78.30	5	3,741	0.13%
2024/04/10	0	0.00	6	82.10	79.90	-6	3,718	-0.16%
2024/04/09	6	79.05	2	78.80	78.30	4	3,606	0.11%
2024/04/08	1	77.60	5	78.60	77.70	-4	3,541	-0.11%
2024/04/03	1	74.50	0	0.00	74.50	1	3,478	0.03%
2024/04/02	1	74.50	0	0.00	74.90	1	3,486	0.03%
2024/03/29	0	73.00	0	0.00	72.40	0	3,543	0.00%
2024/03/28	0	0.00	5	73.10	73.10	-5	3,533	-0.14%
2024/03/26	0	0.00	5	75.10	74.60	-5	3,542	-0.14%
2024/03/21	1	76.20	0	0.00	76.00	1	3,714	0.03%
2024/03/18	5	73.08	0	0.00	73.80	5	3,963	0.13%
2024/03/12	5	78.02	0	0.00	77.00	5	4,228	0.12%
2024/03/11	3	76.50	0	0.00	76.20	3	4,211	0.07%
2024/03/08	0	0.00	1	79.00	75.60	-1	4,193	-0.02%
2024/03/06	0	0.00	1	84.20	83.10	-1	4,235	-0.02%
2024/03/05	0	0.00	1	82.50	83.40	-1	4,212	-0.02%
2024/03/04	0	0.00	9	82.90	83.30	-9	4,241	-0.21%
2024/03/01	1	83.10	0	0.00	82.60	1	4,190	0.02%
2024/02/29	1	83.70	0	0.00	84.60	1	4,243	0.02%
2024/02/27	1	81.30	0	0.00	82.20	1	4,220	0.02%
2024/02/26	1	80.70	1	81.20	81.30	0	4,381	0.00%
2024/02/23	0	0.00	1	79.80	79.80	-1	4,475	-0.02%
2024/02/21	0	0.00	1	82.30	82.60	-1	4,368	-0.02%
2024/02/19	2	79.75	3	81.07	80.40	-1	4,128	-0.02%
2024/02/16	0	0.00	6.7	78.77	78.70	-6.7	3,981	-0.17%
2024/02/15	5	74.20	2	74.30	74.10	3	3,846	0.08%
2024/02/05	0.2	70.00	0	0.00	69.70	0.2	3,776	0.01%
2024/01/25	2	70.10	0	0.00	70.00	2	3,781	0.05%
2024/01/22	0	0.00	2	74.50	74.40	-2	3,643	-0.05%
2024/01/19	0	0.00	1	71.70	71.80	-1	3,640	-0.03%
2024/01/18	0	0.00	4	71.90	72.10	-4	3,655	-0.11%
2024/01/17	1	73.20	0	0.00	73.10	1	3,673	0.03%
2024/01/16	6	74.63	0	0.00	74.50	6	3,650	0.16%
2024/01/10	0	0.00	1	70.60	70.60	-1	3,496	-0.03%
2024/01/03	1	71.10	0	0.00	71.20	1	3,478	0.03%
2024/01/02	1	71.60	4	72.10	72.00	-3	3,454	-0.09%
2023/12/28	1	72.30	0	0.00	72.60	1	3,418	0.03%
2023/12/20	1	71.00	0	0.00	70.80	1	3,246	0.03%
2023/12/19	0	0.00	1	70.10	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	1	71.90	72.10	-1	3,087	-0.03%
2023/12/15	1	74.50	3	75.27	74.00	-2	2,994	-0.07%
2023/12/14	2	75.80	1	76.20	76.80	1	2,829	0.04%
2023/12/13	0	0.00	1	72.30	74.10	-1	2,724	-0.04%
2023/12/12	1	73.10	0	0.00	72.70	1	2,647	0.04%
2023/12/11	0	0.00	15	71.75	71.00	-15	2,554	-0.59%
2023/12/07	0	0.00	1	67.90	67.50	-1	2,371	-0.04%
2023/12/04	0	0.00	2	67.25	67.00	-2	2,233	-0.09%
2023/12/01	2	66.80	2	66.50	66.70	0	2,166	0.00%
2023/11/29	0	0.00	0.3	63.70	63.40	-0.3	1,984	-0.01%
2023/11/28	0	0.00	5	62.60	63.00	-5	1,956	-0.26%
2023/11/23	2	62.30	0	0.00	61.00	2	1,683	0.12%
2023/11/22	8	60.93	5	62.02	62.30	3	1,398	0.21%
2023/11/20	1	56.30	0	0.00	56.70	1	1,201	0.08%
2023/11/15	0	0.00	2	56.20	55.60	-2	1,169	-0.17%
2023/11/03	0	0.00	3	53.13	53.30	-3	975	-0.31%
2023/10/25	2	54.20	0	0.00	53.60	2	838	0.24%
2023/10/13	0	0.00	1	51.60	51.70	-1	772	-0.13%
2023/10/11	3	51.70	0	0.00	51.70	3	764	0.39%
2023/09/18	1	51.00	0	0.00	51.20	1	761	0.13%
2023/09/15	0	0.00	1	51.50	51.50	-1	761	-0.13%
2023/09/14	1	51.60	0	0.00	51.80	1	751	0.13%
2023/09/12	0	0.00	2	51.20	51.10	-2	744	-0.27%
2023/09/11	1	51.80	0	0.00	50.90	1	744	0.13%
2023/09/08	0	0.00	1	50.90	50.90	-1	750	-0.13%
2023/09/07	3	50.97	0	0.00	50.80	3	744	0.40%
2023/09/06	0	0.00	1	50.60	50.70	-1	736	-0.14%
2023/09/04	1	49.65	0	0.00	50.20	1	681	0.15%
2023/08/10	0.3	47.65	0	0.00	47.25	0.3	685	0.04%
2023/07/17	0	0.00	1	49.60	49.70	-1	883	-0.11%
2023/07/11	0	0.00	1	49.65	49.80	-1	1,075	-0.09%
2023/07/03	0	0.00	5	49.19	49.10	-5	1,271	-0.39%
2023/06/15	0	0.00	2	51.00	51.30	-2	1,950	-0.10%
2023/06/09	2	50.60	0	0.00	50.70	2	2,225	0.09%
2023/05/11	0	0.00	2	48.90	48.95	-2	2,604	-0.08%
2023/05/10	2	49.55	1	49.20	49.45	1	2,595	0.04%
2023/05/05	0	0.00	1	53.30	53.30	-1	2,543	-0.04%
2023/04/24	1	52.90	0	0.00	53.10	1	2,498	0.04%
2023/04/19	0	0.00	2	57.00	57.00	-2	2,363	-0.08%
2023/04/18	0	0.00	8	56.94	57.00	-8	2,322	-0.34%
2023/04/17	15	58.09	0	0.00	58.00	15	2,275	0.66%
2023/04/06	2	58.10	1	58.20	57.20	1	1,983	0.05%
2023/03/27	1	58.30	5	58.70	57.10	-4	1,776	-0.23%
2023/03/24	0	0.00	14	58.07	57.60	-14	1,585	-0.88%
2023/03/15	0	0.00	5	54.26	54.00	-5	1,184	-0.42%
2023/03/14	0	0.00	5	52.46	52.50	-5	1,071	-0.47%
2023/03/13	7	50.61	0	0.00	51.00	7	1,075	0.65%
2023/03/10	0	0.00	1	51.20	51.40	-1	1,145	-0.09%
2023/03/09	5	52.30	0	0.00	52.90	5	1,146	0.44%
2023/03/03	1	49.80	1	49.45	49.60	0	1,110	0.00%
2023/02/21	1	50.50	67	50.66	50.40	-66	1,129	-5.84%
2023/02/10	0	0.00	30	47.55	47.65	-30	1,085	-2.76%
2023/02/09	0	0.00	40	48.49	48.30	-40	1,115	-3.59%
2023/01/05	1	45.40	0	0.00	45.20	1	1,330	0.08%
2022/12/30	7	44.75	0	0.00	44.75	7	1,380	0.51%
2022/12/29	0	0.00	1	44.50	44.55	-1	1,402	-0.07%
2022/12/28	6	45.20	0	0.00	45.15	6	1,410	0.43%
2022/12/20	0	0.00	2	46.10	46.00	-2	1,521	-0.13%
2022/12/08	2	48.30	0	0.00	48.60	2	1,658	0.12%
2022/12/06	1	48.70	0	0.00	48.40	1	1,665	0.06%
2022/12/05	2	50.10	0	0.00	49.75	2	1,660	0.12%
2022/12/02	3	50.27	0	0.00	50.20	3	1,662	0.18%
2022/11/28	1	48.40	0	0.00	48.50	1	1,785	0.06%
2022/11/18	2	47.80	1	47.00	46.60	1	2,437	0.04%
2022/11/11	2	46.65	2	45.70	46.10	0	2,858	0.00%
2022/10/27	0	0.00	124	42.89	43.10	-124	4,019	-3.08%	大賣/鉅額交易
2022/09/28	0	0.00	1	45.40	44.75	-1	4,210	-0.02%
2022/09/06	0	0.00	2	54.80	54.60	-2	4,032	-0.05%
2022/09/05	1	56.50	0	0.00	56.10	1	3,958	0.03%
2022/09/01	15	58.87	14	59.30	57.70	1	3,795	0.03%
2022/08/31	3	59.57	3	59.60	59.40	0	3,666	0.00%
2022/08/30	0	0.00	1	59.70	58.70	-1	3,500	-0.03%
2022/08/25	6	55.42	0	0.00	55.10	6	3,152	0.19%
2022/08/24	30	54.60	0	0.00	55.40	30	3,100	0.97%
2022/08/17	98	52.33	0	0.00	51.90	98	2,582	3.79%
2022/08/15	1	53.40	0	0.00	54.00	1	2,446	0.04%
2022/08/11	0	0.00	1	53.40	54.00	-1	2,277	-0.04%
2022/08/10	131	53.75	0	0.00	53.80	131	2,126	6.16%	大買/鉅額交易
2022/08/08	0	0.00	8	54.00	53.30	-8	1,932	-0.41%
2022/08/02	9	52.02	1	50.70	50.10	8	1,358	0.59%