鉅祥 (2476)-國泰-新莊券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
680張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	74.00	0	0.00	73.80	1	3,433	0.03%
2024/04/30	2	74.20	0	0.00	74.20	2	3,557	0.06%
2024/04/29	0	0.00	0.1	74.50	74.30	-0.1	3,631	0.00%
2024/04/26	1	73.00	0	0.00	72.90	1	3,681	0.03%
2024/04/23	0	0.00	0	71.40	71.30	0	3,728	0.00%
2024/04/22	2	71.50	1	71.50	71.20	1	3,783	0.03%
2024/04/19	4	72.33	6	73.32	73.40	-2	3,833	-0.05%
2024/04/18	0	0.00	3.1	75.30	75.30	-3.1	3,808	-0.08%
2024/04/17	1	74.60	0	0.00	74.10	1	3,830	0.03%
2024/04/16	13	74.15	3	73.90	73.50	10	3,817	0.26%
2024/04/15	2.5	77.48	1	77.99	77.10	1.5	3,782	0.04%
2024/04/12	5	78.00	1	79.10	79.00	4	3,765	0.11%
2024/04/11	8	79.06	0	0.00	78.30	8	3,741	0.21%
2024/04/10	11	80.78	22.5	81.77	79.90	-11.5	3,718	-0.31%
2024/04/09	10.3	78.52	14	79.58	78.30	-3.7	3,606	-0.10%
2024/04/08	0.2	77.81	8.2	77.74	77.70	-8	3,541	-0.23%
2024/04/03	0	0.00	1.2	74.57	74.50	-1.2	3,478	-0.03%
2024/04/02	1	74.50	2.1	74.36	74.90	-1.1	3,486	-0.03%
2024/04/01	1	73.80	1.1	73.63	74.20	-0.1	3,499	0.00%
2024/03/28	1.1	72.91	1.1	72.96	73.10	-0.1	3,533	0.00%
2024/03/27	1	73.70	1	74.40	73.80	0	3,543	0.00%
2024/03/26	3	74.23	1	75.60	74.60	2	3,542	0.06%
2024/03/25	2	76.90	8	77.59	77.00	-6	3,548	-0.17%
2024/03/22	1	75.50	0.2	75.00	76.20	0.8	3,628	0.02%
2024/03/21	2	75.80	2	75.60	76.00	0	3,714	0.00%
2024/03/20	11.1	76.74	8	77.28	76.00	3.1	3,860	0.08%
2024/03/19	0.1	75.70	0	0.00	75.10	0.1	3,912	0.00%
2024/03/18	0	0.00	1	72.10	73.80	-1	3,963	-0.03%
2024/03/15	1	73.10	1.1	73.02	72.70	-0.1	4,049	0.00%
2024/03/14	1	73.90	2.3	74.49	74.30	-1.3	4,138	-0.03%
2024/03/13	2	75.70	0	0.00	75.10	2	4,189	0.05%
2024/03/12	9	77.37	9	78.41	77.00	0	4,228	0.00%
2024/03/11	5.3	76.40	3	76.10	76.20	2.3	4,211	0.05%
2024/03/08	9	78.40	3.1	78.53	75.60	5.9	4,193	0.14%
2024/03/07	1.2	82.49	2	82.45	80.90	-0.9	4,126	-0.02%
2024/03/06	1.1	84.02	2.7	84.56	83.10	-1.6	4,235	-0.04%
2024/03/05	2	83.30	6	83.05	83.40	-4	4,212	-0.09%
2024/03/04	12.2	82.96	16.2	82.95	83.30	-4	4,241	-0.09%
2024/03/01	11.3	83.23	8	82.78	82.60	3.3	4,190	0.08%
2024/02/29	6	83.85	11.5	83.73	84.60	-5.5	4,243	-0.13%
2024/02/27	13	82.48	15	82.93	82.20	-2	4,220	-0.05%
2024/02/26	10	81.76	1	81.80	81.30	9	4,381	0.21%
2024/02/23	1	80.70	1	79.90	79.80	0	4,475	0.00%
2024/02/22	7	82.00	13.2	82.06	80.80	-6.2	4,410	-0.14%
2024/02/21	8.1	82.20	28.1	82.01	82.60	-20	4,368	-0.46%
2024/02/20	7	80.16	3.5	79.69	80.40	3.5	4,197	0.08%
2024/02/19	12	80.25	9	80.99	80.40	3	4,128	0.07%
2024/02/16	11.1	78.08	16	77.54	78.70	-4.9	3,981	-0.12%
2024/02/15	0.2	74.55	1	73.10	74.10	-0.8	3,846	-0.02%
2024/02/02	1	69.10	0	0.00	70.20	1	3,771	0.03%
2024/02/01	1	68.80	12	71.17	69.00	-11	3,759	-0.29%
2024/01/29	0	0.00	1.3	71.07	71.70	-1.3	3,822	-0.03%
2024/01/25	5.5	70.49	2	71.00	70.00	3.5	3,781	0.09%
2024/01/24	11	74.70	1	73.30	73.00	10	3,717	0.27%
2024/01/23	6	75.43	11	76.25	76.30	-5	3,668	-0.14%
2024/01/22	1	73.90	0	0.00	74.40	1	3,643	0.03%
2024/01/19	1	71.90	1	71.80	71.80	0	3,640	0.00%
2024/01/18	0	0.00	2	72.30	72.10	-2	3,655	-0.05%
2024/01/17	3.1	73.47	2	72.90	73.10	1.1	3,673	0.03%
2024/01/16	4	74.00	1	74.40	74.50	3	3,650	0.08%
2024/01/15	4	73.40	5	73.76	73.60	-1	3,612	-0.03%
2024/01/12	5	71.42	7	71.53	71.10	-2	3,534	-0.06%
2024/01/11	2.2	72.33	0	0.00	71.40	2.2	3,507	0.06%
2024/01/10	1	70.68	0	0.00	70.60	1	3,496	0.03%
2024/01/09	1	69.50	1	70.80	70.60	0	3,495	0.00%
2024/01/05	0	0.00	1	71.20	70.80	-1	3,464	-0.03%
2024/01/03	0	0.00	1	71.10	71.20	-1	3,478	-0.03%
2024/01/02	0	0.00	0.2	72.30	72.00	-0.2	3,454	0.00%
2023/12/29	0	0.00	2.1	71.67	72.20	-2.1	3,439	-0.06%
2023/12/28	6	72.67	1	72.31	72.60	5	3,418	0.15%
2023/12/27	2	71.95	0	0.00	71.90	2	3,395	0.06%
2023/12/26	2	71.50	2	72.45	72.50	0	3,374	0.00%
2023/12/21	1	70.30	0	0.00	70.70	1	3,263	0.03%
2023/12/20	3	70.77	2	70.45	70.80	1	3,246	0.03%
2023/12/19	2	70.20	5.2	71.29	70.60	-3.2	3,196	-0.10%
2023/12/18	0	71.80	3	72.87	72.10	-3	3,087	-0.10%
2023/12/15	15.6	74.01	34	75.13	74.00	-18.5	2,994	-0.62%
2023/12/14	5.1	75.50	1	76.60	76.80	4	2,829	0.14%
2023/12/13	7	74.37	3	74.00	74.10	4	2,724	0.15%
2023/12/12	7	72.61	4.1	72.72	72.70	2.9	2,647	0.11%
2023/12/11	2	71.75	6.3	71.81	71.00	-4.3	2,554	-0.17%
2023/12/08	6	68.28	3	68.56	68.80	3	2,441	0.12%
2023/12/07	15.3	68.27	5.1	68.17	67.50	10.2	2,371	0.43%
2023/12/05	2	66.10	2	66.30	66.70	0	2,265	0.00%
2023/12/04	0	0.00	1.5	67.70	67.00	-1.5	2,233	-0.07%
2023/12/01	12.3	65.53	13.1	66.02	66.70	-0.8	2,166	-0.04%
2023/11/30	10	63.80	2	64.00	63.10	8	2,012	0.40%
2023/11/29	2	63.65	4	63.75	63.40	-2	1,984	-0.10%
2023/11/28	3.2	63.06	0	0.00	63.00	3.2	1,956	0.16%
2023/11/27	2	62.90	3	62.63	62.80	-1	1,906	-0.05%
2023/11/24	1.1	61.74	4	60.78	61.80	-2.9	1,765	-0.16%
2023/11/23	61	62.71	53	62.78	61.00	8	1,683	0.48%
2023/11/22	8	60.80	12.1	62.01	62.30	-4.1	1,398	-0.29%
2023/11/21	0	0.00	2	56.60	56.70	-2	1,219	-0.16%
2023/11/16	0.5	55.56	0	0.00	55.30	0.5	1,174	0.04%
2023/11/15	2	56.20	0	0.00	55.60	2	1,169	0.17%
2023/11/14	0	0.00	2	56.25	56.30	-2	1,156	-0.17%
2023/11/09	10	55.00	0	0.00	55.40	10	1,117	0.89%
2023/11/08	3	55.70	0	0.00	55.50	3	1,103	0.27%
2023/11/07	0	0.00	3.1	55.01	55.80	-3.1	1,047	-0.30%
2023/11/06	1	54.80	0	0.00	54.70	1	997	0.10%
2023/10/31	0	0.00	2	53.30	53.10	-2	992	-0.20%
2023/10/30	1	53.70	3	53.97	53.60	-2	974	-0.21%
2023/10/27	2	55.50	0	0.00	54.60	2	918	0.22%
2023/10/25	0.5	54.00	6	54.22	53.60	-5.5	838	-0.66%
2023/10/24	2	53.40	0.1	53.00	53.10	1.9	804	0.24%
2023/10/23	2	52.85	1	53.40	53.00	1	808	0.12%
2023/10/11	0	0.00	1.1	51.39	51.70	-1.1	764	-0.14%
2023/10/05	0	0.00	3	50.70	50.70	-3	738	-0.41%
2023/10/04	0	50.40	0	0.00	50.70	0	746	0.00%
2023/10/03	0	50.80	0	0.00	50.80	0	748	0.00%
2023/10/02	0	0.00	2	50.10	50.70	-2	745	-0.27%
2023/09/27	1	48.70	0	0.00	49.00	1	757	0.13%
2023/09/18	1	51.10	0	0.00	51.20	1	761	0.13%
2023/09/15	1	51.60	0	0.00	51.50	1	761	0.13%
2023/09/13	0	0.00	0.2	50.60	50.80	-0.2	736	-0.03%
2023/09/11	5	51.60	10	51.26	50.90	-5	744	-0.67%
2023/09/08	3	50.60	0	0.00	50.90	3	750	0.40%
2023/09/07	2	51.20	1	50.90	50.80	1	744	0.13%
2023/09/06	5	50.74	3	50.43	50.70	2	736	0.27%
2023/09/05	2	51.10	1	51.00	50.90	1	725	0.14%
2023/09/04	1	49.95	0	0.00	50.20	1	681	0.15%
2023/09/01	0	0.00	1	48.25	49.50	-1	670	-0.15%
2023/08/31	1	48.15	0	0.00	47.65	1	632	0.16%
2023/08/30	1	46.90	0	0.00	47.75	1	641	0.16%
2023/08/21	0	45.45	0	0.00	45.55	0	662	0.00%
2023/08/18	2	45.48	0	0.00	45.55	2	667	0.30%
2023/08/15	0.2	46.23	0	0.00	46.20	0.2	676	0.03%
2023/08/14	0	46.40	0	0.00	46.40	0	679	0.00%
2023/08/10	1.1	47.60	0	0.00	47.25	1.1	685	0.16%
2023/08/08	0	0.00	0.1	50.00	50.00	-0.1	682	-0.01%
2023/08/04	0	49.60	0	0.00	49.30	0	673	0.00%
2023/08/02	1	49.70	0	50.10	49.25	1	705	0.14%
2023/07/31	2	50.00	0	0.00	49.85	2	729	0.27%
2023/07/28	0	0.00	0.1	50.30	50.20	-0.1	739	-0.01%
2023/07/27	0	0.00	0.1	50.50	50.50	-0.1	752	-0.01%
2023/07/26	0	0.00	2.1	50.70	50.50	-2.1	761	-0.27%
2023/07/25	0	0.00	1	49.05	49.75	-1	748	-0.13%
2023/07/24	2	47.85	3	47.83	48.00	-1	741	-0.13%
2023/07/21	2.2	48.83	3	48.90	48.80	-0.8	739	-0.11%
2023/07/20	0.1	49.15	0	0.00	49.15	0.1	759	0.01%
2023/07/18	0	0.00	2.2	49.87	49.45	-2.2	814	-0.27%
2023/07/14	1	49.00	1	49.20	49.25	0	925	0.00%
2023/07/13	1.1	49.15	1	49.20	49.10	0.1	968	0.01%
2023/07/12	1	49.75	1	49.60	49.50	0	1,061	0.00%
2023/07/11	1	49.90	1	49.75	49.80	0	1,075	0.00%
2023/07/05	1	50.00	0	0.00	49.50	1	1,204	0.08%
2023/07/04	0.1	49.00	0	0.00	49.00	0.1	1,229	0.01%
2023/07/03	0.2	49.15	0.1	49.30	49.10	0.1	1,271	0.01%
2023/06/29	0	0.00	0.2	49.20	49.05	-0.2	1,339	-0.01%
2023/06/28	0.2	49.32	0	0.00	49.10	0.2	1,375	0.01%
2023/06/26	0.2	49.88	0	0.00	49.70	0.2	1,628	0.01%
2023/06/20	0.1	50.10	1	50.20	50.10	-0.9	1,866	-0.05%
2023/06/19	0.2	50.60	0.1	50.50	50.70	0.1	1,887	0.01%
2023/06/16	1	51.10	1	50.30	50.50	0	1,917	0.00%
2023/06/15	1	51.20	0	0.00	51.30	1	1,950	0.05%
2023/06/14	2	51.85	2	51.95	51.60	0	1,977	0.00%
2023/06/13	0.1	50.80	0	0.00	50.90	0.1	2,021	0.01%
2023/06/12	1	50.50	11.1	50.71	50.60	-10.1	2,168	-0.46%
2023/06/09	0	0.00	0.1	51.00	50.70	-0.1	2,225	0.00%
2023/06/08	1.2	50.33	2	50.40	50.60	-0.8	2,250	-0.04%
2023/06/07	1	50.61	0	0.00	51.00	1	2,287	0.04%
2023/06/05	1	50.91	0.1	51.00	51.00	0.9	2,391	0.04%
2023/06/02	0	0.00	1	51.30	50.90	-1	2,417	-0.04%
2023/06/01	0	0.00	1	50.80	50.90	-1	2,437	-0.04%
2023/05/30	0	0.00	0.7	50.20	50.50	-0.7	2,457	-0.03%
2023/05/26	1	49.95	0	0.00	49.75	1	2,481	0.04%
2023/05/24	0	0.00	0.2	51.00	51.10	-0.2	2,527	-0.01%
2023/05/23	0	0.00	0.3	51.20	50.80	-0.3	2,619	-0.01%
2023/05/22	0	0.00	1	50.90	51.10	-1	2,623	-0.04%
2023/05/18	0.1	50.60	1	50.80	50.40	-0.9	2,619	-0.03%
2023/05/17	0.1	51.10	0	0.00	51.00	0.1	2,613	0.00%
2023/05/16	1	50.40	0	0.00	50.40	1	2,615	0.04%
2023/05/15	1	49.55	1	50.10	49.95	0	2,609	0.00%
2023/05/12	2	49.87	0	0.00	49.95	2	2,607	0.08%
2023/05/11	1	48.90	6	48.97	48.95	-5	2,604	-0.19%
2023/05/09	1	49.60	0	0.00	49.45	1	2,588	0.04%
2023/05/08	1	51.70	0	0.00	51.70	1	2,558	0.04%
2023/05/03	0	0.00	1	53.30	53.30	-1	2,552	-0.04%
2023/05/02	1	53.00	12	52.85	53.00	-11	2,555	-0.43%
2023/04/21	0	0.00	5	52.82	52.70	-5	2,488	-0.20%
2023/04/20	0	0.00	1	55.60	53.80	-1	2,437	-0.04%
2023/04/18	2	57.50	2	57.00	57.00	0	2,322	0.00%
2023/04/17	1	56.20	6	58.07	58.00	-5	2,275	-0.22%
2023/04/14	5	56.40	35.4	56.24	56.10	-30.4	2,175	-1.40%
2023/04/12	1.4	56.50	0	0.00	56.40	1.4	2,122	0.07%
2023/04/11	9	57.64	9	57.34	57.20	0	2,085	0.00%
2023/04/07	0	0.00	1	56.80	57.60	-1	2,016	-0.05%
2023/04/06	3	58.07	0	0.00	57.20	3	1,983	0.15%
2023/03/31	3.1	56.94	0	0.00	56.90	3.1	1,935	0.16%
2023/03/30	2.1	56.60	2	56.25	56.30	0.1	1,910	0.00%
2023/03/29	4	55.52	0	0.00	55.30	4	1,867	0.21%
2023/03/28	3	55.73	0	0.00	55.90	3	1,844	0.16%
2023/03/27	30.6	58.31	17.1	57.80	57.10	13.5	1,776	0.76%
2023/03/24	6	57.68	14.1	57.39	57.60	-8.1	1,585	-0.51%
2023/03/23	5	54.26	1	54.20	54.00	4	1,366	0.29%
2023/03/22	1	53.80	1.2	53.78	53.80	-0.2	1,353	-0.01%
2023/03/21	4.1	53.47	3	53.73	53.30	1.1	1,336	0.08%
2023/03/20	0.2	54.37	21	54.40	53.90	-20.9	1,303	-1.60%
2023/03/17	1	53.00	0	0.00	53.30	1	1,260	0.08%
2023/03/16	1	52.80	5	53.68	52.70	-4	1,240	-0.32%
2023/03/15	31	54.00	6	53.88	54.00	25	1,184	2.11%
2023/03/14	0.1	51.79	2	51.60	52.50	-1.9	1,071	-0.18%
2023/03/13	4.1	50.94	0	0.00	51.00	4.1	1,075	0.38%
2023/03/10	0.1	52.20	3	51.13	51.40	-2.9	1,145	-0.25%
2023/03/09	1	53.90	14	52.58	52.90	-13	1,146	-1.13%
2023/03/08	1.1	50.82	0.1	51.04	51.10	1	1,070	0.09%
2023/03/07	12	51.12	11.2	51.55	51.10	0.9	1,083	0.08%
2023/03/06	1	50.60	1	49.90	50.40	0	1,123	0.00%
2023/03/03	7	49.24	2	49.73	49.60	5	1,110	0.45%
2023/03/02	2.3	48.87	2	48.80	48.85	0.3	1,097	0.03%
2023/03/01	0	0.00	3	48.87	48.95	-3	1,100	-0.27%
2023/02/24	2	49.00	1	49.40	49.05	1	1,100	0.09%
2023/02/23	0	0.00	4	50.50	49.95	-4	1,089	-0.37%
2023/02/22	3	49.83	1	49.50	49.90	2	1,118	0.18%
2023/02/21	13	49.75	4	49.24	50.40	9	1,129	0.80%
2023/02/20	4	47.74	0	0.00	47.60	4	1,039	0.38%
2023/02/17	1	47.85	0	0.00	47.70	1	1,040	0.10%
2023/02/07	0.1	48.90	0	0.00	48.85	0.1	1,124	0.01%
2023/02/06	0	0.00	3	48.60	48.90	-3	1,136	-0.26%
2023/02/03	0	0.00	2	48.90	48.80	-2	1,149	-0.17%
2023/02/01	2	48.80	0	0.00	48.80	2	1,165	0.17%
2023/01/31	0	0.00	0.1	47.80	48.20	-0.1	1,172	-0.01%
2023/01/30	1	47.50	4	47.39	47.70	-3	1,180	-0.25%
2023/01/16	0	46.40	0	0.00	46.30	0	1,202	0.00%
2023/01/13	1	46.75	0	0.00	46.30	1	1,218	0.08%
2023/01/12	3	46.65	7	46.59	46.60	-4	1,229	-0.33%
2023/01/09	2	46.50	0	0.00	46.55	2	1,270	0.16%
2023/01/06	0	0.00	1	45.50	45.80	-1	1,294	-0.08%
2023/01/05	0	0.00	1	45.55	45.20	-1	1,330	-0.08%
2023/01/04	4	45.05	0	0.00	45.00	4	1,344	0.30%
2022/12/30	0	0.00	1	44.70	44.75	-1	1,380	-0.07%
2022/12/29	2	44.40	0	0.00	44.55	2	1,402	0.14%
2022/12/23	1	46.35	0	0.00	46.40	1	1,449	0.07%
2022/12/20	0	0.00	2	46.75	46.00	-2	1,521	-0.13%
2022/12/16	0	0.00	3	48.40	48.20	-3	1,574	-0.19%
2022/12/15	1	48.90	0	0.00	48.90	1	1,582	0.06%
2022/12/14	2	48.85	0	0.00	48.90	2	1,595	0.13%
2022/12/12	0	0.00	2	48.70	48.45	-2	1,600	-0.12%
2022/12/06	2	48.60	0	0.00	48.40	2	1,665	0.12%
2022/12/02	4	49.90	2	49.63	50.20	2	1,662	0.12%
2022/12/01	1	48.90	7	48.79	48.90	-6	1,606	-0.37%
2022/11/30	0	0.00	1	47.70	48.15	-1	1,648	-0.06%
2022/11/29	3	47.98	1	48.15	48.20	2	1,700	0.12%
2022/11/28	8	48.39	53	46.32	48.50	-45	1,785	-2.52%
2022/11/25	31	47.18	0	0.00	46.55	31	1,848	1.68%
2022/11/24	21	46.87	0	0.00	46.85	21	2,017	1.04%
2022/11/17	5	47.83	0.1	47.45	47.90	4.9	2,458	0.20%
2022/11/14	0.2	46.50	0	0.00	46.70	0.2	2,816	0.01%
2022/11/11	0.1	45.90	25	46.26	46.10	-24.9	2,858	-0.87%
2022/11/09	10	45.65	2	45.70	45.65	8	2,986	0.27%
2022/11/08	10	45.20	0	0.00	45.40	10	3,052	0.33%
2022/11/07	15	45.95	0	0.00	45.80	15	3,143	0.48%
2022/11/04	0	0.00	1	44.55	45.10	-1	3,272	-0.03%
2022/11/02	1	44.25	0.1	44.40	44.55	0.9	3,461	0.03%
2022/11/01	1	43.85	2.1	44.33	44.25	-1.1	3,621	-0.03%
2022/10/26	2.1	41.70	0	0.00	41.65	2.1	4,158	0.05%
2022/10/18	20	44.15	0	0.00	44.10	20	4,172	0.48%
2022/10/13	2	43.00	0	0.00	41.05	2	4,163	0.05%
2022/10/12	1	43.65	1	44.10	43.95	0	4,145	0.00%
2022/10/11	1	44.20	0	0.00	44.10	1	4,160	0.02%
2022/09/28	0	0.00	10	47.00	44.75	-10	4,210	-0.24%
2022/09/26	3.1	47.88	0	0.00	47.95	3.1	4,171	0.07%
2022/09/22	0	51.30	0	0.00	51.80	0	4,149	0.00%
2022/09/20	5	52.20	0	0.00	52.20	5	4,143	0.12%
2022/09/19	0	0.00	1	51.80	52.20	-1	4,170	-0.02%
2022/09/16	0	51.90	13	52.68	52.20	-13	4,174	-0.31%
2022/09/15	6	52.97	0	0.00	53.20	6	4,168	0.14%
2022/09/14	0	53.80	0	0.00	53.90	0	4,148	0.00%
2022/09/13	0.1	54.70	5	54.50	54.40	-5	4,142	-0.12%
2022/09/12	2.1	55.29	0	0.00	55.10	2.1	4,141	0.05%
2022/09/08	1	54.30	1	53.60	54.50	0	4,120	0.00%
2022/09/07	0.1	54.60	1	54.10	54.10	-0.9	4,065	-0.02%
2022/09/05	1	56.80	1	56.30	56.10	0	3,958	0.00%
2022/09/02	8	56.83	0	0.00	56.90	8	3,905	0.20%
2022/09/01	2	58.50	0	0.00	57.70	2	3,795	0.05%
2022/08/31	2	59.40	0	58.70	59.40	2	3,666	0.05%
2022/08/30	8	57.55	7	59.34	58.70	1	3,500	0.03%
2022/08/29	2.1	56.96	1	55.30	57.60	1.1	3,362	0.03%
2022/08/26	0	0.00	4.1	56.08	56.60	-4.1	3,264	-0.13%
2022/08/25	1	55.10	0	0.00	55.10	1	3,152	0.03%
2022/08/23	1	56.20	2	56.95	56.20	-1	3,038	-0.03%
2022/08/22	3	56.03	5	56.36	55.30	-2	2,928	-0.07%
2022/08/19	4	54.68	2	54.80	54.80	2	2,767	0.07%
2022/08/18	2	53.04	3	52.90	53.70	-1	2,638	-0.04%
2022/08/17	1.1	52.96	0	0.00	51.90	1.1	2,582	0.04%
2022/08/16	4	52.95	2	53.80	52.40	2	2,516	0.08%
2022/08/15	3	53.77	1	54.20	54.00	2	2,446	0.08%
2022/08/12	3	54.00	1	55.00	54.00	2	2,378	0.08%
2022/08/11	11.1	54.01	12	54.67	54.00	-1	2,277	-0.04%
2022/08/10	0	0.00	1	54.20	53.80	-1	2,126	-0.05%
2022/08/09	4	53.63	3	53.43	53.80	1	2,038	0.05%
2022/08/08	5	53.90	13	52.60	53.30	-8	1,932	-0.41%
2022/08/05	6	52.17	6	52.90	53.90	0	1,772	0.00%
2022/08/04	1	49.00	2	49.63	49.00	-1	1,573	-0.06%
2022/08/03	9	48.99	8	48.57	48.05	1	1,456	0.07%
2022/08/02	7.1	51.14	6	50.83	50.10	1.1	1,358	0.08%
2022/08/01	1	52.10	6	51.52	52.10	-5	1,213	-0.41%
2022/07/26	0	0.00	10	46.45	45.90	-10	1,148	-0.87%
2022/07/20	1	47.10	0	0.00	46.75	1	1,197	0.08%
2022/07/13	0	0.00	3	42.67	42.75	-3	1,246	-0.24%
2022/07/12	1	42.95	0	0.00	41.30	1	1,257	0.08%
2022/07/11	1	44.00	0	0.00	44.00	1	1,262	0.08%
2022/07/08	14	44.78	3.1	45.23	44.80	10.9	1,254	0.87%
2022/07/04	0.1	40.60	0	0.00	40.40	0.1	1,225	0.00%
2022/06/30	0.1	44.50	0	0.00	44.20	0.1	1,215	0.01%
2022/06/27	0	0.00	1	47.30	47.45	-1	1,224	-0.08%
2022/06/23	0	0.00	7	44.70	44.50	-7	1,203	-0.58%
2022/06/21	0	0.00	0.1	44.88	44.90	-0.1	1,212	-0.01%
2022/06/20	0.3	43.77	0.3	43.14	42.50	-0.1	1,244	-0.01%
2022/06/16	0	0.00	2	47.18	45.85	-2	1,365	-0.15%
2022/06/15	0	0.00	9	47.40	46.90	-9	1,365	-0.66%
2022/06/14	1	46.05	4	46.59	47.30	-3	1,377	-0.22%
2022/06/13	4.2	47.71	0	0.00	47.10	4.2	1,390	0.30%
2022/06/10	3	49.67	0	0.00	49.55	3	1,398	0.21%
2022/06/09	0	50.20	0	0.00	50.30	0	1,406	0.00%
2022/06/07	10	51.60	1	51.00	50.90	9	1,439	0.63%
2022/06/01	3	50.27	0	0.00	50.30	3	1,507	0.20%
2022/05/31	0	49.95	0	0.00	50.20	0	1,511	0.00%
2022/05/27	0.1	49.00	0	0.00	48.90	0.1	1,518	0.00%
2022/05/25	0	0.00	1	48.85	49.30	-1	1,552	-0.06%
2022/05/24	2	48.10	0	0.00	48.05	2	1,582	0.13%
2022/05/23	1	49.20	1	49.40	49.20	0	1,600	0.00%
2022/05/10	0	0.00	0	46.90	46.90	0	1,763	0.00%
2022/05/09	0.1	45.85	3	45.85	45.25	-2.9	1,795	-0.16%
2022/05/06	2	47.45	0	0.00	47.55	2	1,811	0.11%
2022/04/27	2	45.00	1	46.25	46.30	1	2,034	0.05%
2022/04/26	0	0.00	1	47.10	46.85	-1	2,041	-0.05%
2022/04/25	4	46.24	0	0.00	45.60	4	2,123	0.19%
2022/04/22	1	50.00	0	0.00	49.70	1	2,187	0.05%
2022/04/21	4	52.08	6	51.67	51.60	-2	2,256	-0.09%
2022/04/20	2	51.00	7	50.23	52.20	-5	2,312	-0.22%
2022/04/19	1	49.20	0	0.00	48.95	1	2,323	0.04%
2022/04/18	3	48.58	3	48.20	48.80	0	2,421	0.00%
2022/04/15	4	49.53	10	49.30	49.10	-6	2,483	-0.24%
2022/04/14	2	51.40	0	0.00	50.90	2	2,622	0.08%
2022/04/13	2	51.10	0	0.00	51.80	2	2,701	0.07%
2022/04/12	1	50.60	2	51.00	50.80	-1	2,864	-0.03%
2022/04/11	7	52.31	0	0.00	51.60	7	3,018	0.23%
2022/04/08	0	0.00	3	54.43	54.40	-3	3,123	-0.10%
2022/04/07	0	0.00	5	54.38	53.60	-5	3,328	-0.15%
2022/04/06	0	0.00	0	55.80	55.50	0	3,629	0.00%
2022/04/01	0	0.00	2	56.75	56.80	-2	3,900	-0.05%
2022/03/31	1	57.60	1	57.20	57.00	0	4,373	0.00%
2022/03/30	2	58.75	1	58.10	58.10	1	4,890	0.02%
2022/03/29	2	58.80	2	58.05	57.50	0	5,874	0.00%
2022/03/25	0	0.00	1	59.80	58.70	-1	6,665	-0.02%
2022/03/24	4	59.05	1	59.10	59.50	3	6,695	0.04%
2022/03/23	1	59.90	0	0.00	59.10	1	6,712	0.01%
2022/03/22	25	58.61	3	59.97	59.80	22	6,698	0.33%
2022/03/21	4	59.23	11	58.95	59.40	-7	6,674	-0.10%
2022/03/17	5	55.40	0	0.00	55.40	5	6,808	0.07%
2022/03/16	0	53.50	0	0.00	53.50	0	6,911	0.00%
2022/03/15	2	53.75	1	54.90	53.30	1	7,033	0.01%
2022/03/14	6	55.85	0	0.00	55.80	6	7,165	0.08%
2022/03/11	1	56.10	3	55.43	55.40	-2	7,405	-0.03%
2022/03/10	0	0.00	1	56.20	57.00	-1	7,528	-0.01%
2022/03/09	0	0.00	0.1	54.50	54.90	-0.1	7,601	0.00%
2022/03/08	2	54.90	3	55.23	53.70	-1	7,640	-0.01%
2022/03/07	0	55.80	0.1	55.10	54.90	-0.1	7,649	0.00%
2022/03/04	2	57.30	2	57.55	57.40	0	7,680	0.00%
2022/03/02	0	0.00	2	58.20	58.80	-2	7,806	-0.03%
2022/03/01	0	0.00	2.3	58.13	58.50	-2.3	7,832	-0.03%
2022/02/24	3.1	55.84	2	57.65	56.00	1.1	7,874	0.01%
2022/02/23	1	57.80	1	57.50	58.80	0	7,928	0.00%
2022/02/22	5.1	56.81	3	56.93	56.80	2.1	8,007	0.03%
2022/02/21	2	58.85	8	58.73	58.60	-6	8,066	-0.07%
2022/02/18	1	59.50	4	59.38	59.50	-3	8,204	-0.04%
2022/02/15	1.1	58.61	3	59.50	58.70	-1.9	8,626	-0.02%
2022/02/14	3	59.10	0	0.00	59.10	3	8,688	0.03%
2022/02/11	1	60.60	1	61.00	60.80	0	8,734	0.00%
2022/02/10	1	61.80	0	0.00	61.40	1	8,828	0.01%
2022/02/09	1	62.80	1	62.90	62.60	0	8,904	0.00%
2022/02/07	3	60.10	0	60.00	60.90	3	9,157	0.03%
2022/01/26	1	58.21	3	58.87	58.90	-2	9,282	-0.02%
2022/01/25	4.1	59.63	0	0.00	58.60	4.1	9,620	0.04%
2022/01/24	2	59.10	2	59.60	61.20	0	9,904	0.00%
2022/01/21	4.3	61.55	2	60.85	60.60	2.3	10,292	0.02%
2022/01/20	1	62.20	0	0.00	62.60	1	10,780	0.01%
2022/01/19	2	62.90	1	63.50	62.90	1	11,104	0.01%
2022/01/18	11	64.52	5	64.04	63.40	6	11,246	0.05%
2022/01/17	8	65.14	3	65.43	65.10	5	11,235	0.04%
2022/01/14	0.1	63.00	2.2	63.61	63.10	-2.2	11,285	-0.02%
2022/01/13	3	65.33	1	66.70	64.80	2	11,429	0.02%
2022/01/12	1	66.40	5	67.34	65.60	-4	11,446	-0.03%
2022/01/11	9.1	67.19	2.1	66.84	66.50	7	11,488	0.06%
2022/01/10	4	69.38	4	70.00	68.60	0	11,541	0.00%
2022/01/07	8	70.73	2	70.10	70.50	6	11,696	0.05%
2022/01/05	4.2	73.26	4	73.83	72.40	0.2	11,636	0.00%
2022/01/04	16	75.81	4	75.85	75.80	12	11,535	0.10%
2022/01/03	1	76.00	4	75.63	74.70	-3	11,509	-0.03%
2021/12/30	13	77.99	21	77.72	76.50	-8	11,556	-0.07%
2021/12/29	20	79.22	15	79.81	78.60	5	11,530	0.04%
2021/12/28	17.1	78.41	14	78.92	79.20	3.1	11,351	0.03%
2021/12/27	66.1	78.69	62.7	78.27	77.40	3.5	11,134	0.03%
2021/12/24	92	77.82	86.1	77.49	77.70	5.9	10,749	0.06%
2021/12/23	121	75.72	146.1	75.67	77.90	-25.1	10,264	-0.24%	大買/大賣/
2021/12/22	38	68.67	61.3	69.78	71.20	-23.3	9,314	-0.25%
2021/12/21	16	64.14	27	64.33	64.80	-11	8,800	-0.12%
2021/12/20	6	61.78	10	61.90	61.20	-4	8,650	-0.05%
2021/12/17	6	60.07	3	60.13	60.00	3	8,639	0.03%
2021/12/16	5	61.06	0	0.00	61.00	5	8,663	0.06%
2021/12/15	10	61.02	0	0.00	60.80	10	8,727	0.11%
2021/12/14	10	60.83	3.1	61.20	60.70	6.9	8,939	0.08%
2021/12/13	26.1	64.99	18.6	63.94	63.50	7.5	8,906	0.08%
2021/12/10	6	64.73	12	65.18	65.70	-6	8,818	-0.07%
2021/12/09	23	65.04	23	65.53	65.20	0	8,778	0.00%
2021/12/08	1	65.20	14	64.96	65.20	-13	8,718	-0.15%
2021/12/07	19.6	65.14	17	64.28	63.40	2.6	8,687	0.03%
2021/12/06	7	64.07	15.2	63.75	63.90	-8.2	8,588	-0.10%
2021/12/03	11	62.89	22	62.63	63.10	-11	8,612	-0.13%
2021/12/02	8	61.64	7	62.14	60.70	1	8,859	0.01%
2021/12/01	3	62.07	5	62.00	62.30	-2	9,093	-0.02%
2021/11/30	8	61.24	9	61.83	62.00	-1	9,511	-0.01%
2021/11/29	0	0.00	1	57.80	59.00	-1	9,957	-0.01%
2021/11/26	13.1	58.73	2	58.05	57.80	11.1	10,506	0.11%
2021/11/25	1	60.80	1	60.50	60.00	0	10,623	0.00%
2021/11/24	3	60.13	1	59.90	61.30	2	10,836	0.02%
2021/11/23	6	60.70	0	0.00	60.20	6	11,001	0.05%
2021/11/22	8	61.71	11	61.77	60.90	-3	11,106	-0.03%
2021/11/19	17	62.99	9	63.94	62.50	8	11,310	0.07%
2021/11/18	2	63.60	4	64.60	63.70	-2	11,426	-0.02%
2021/11/17	11	63.99	10	64.09	63.00	1	11,422	0.01%
2021/11/16	12	64.03	10	63.17	63.80	2	11,377	0.02%
2021/11/15	15	62.01	10.2	61.81	62.80	4.8	11,394	0.04%
2021/11/12	29.7	61.05	3	59.97	59.70	26.7	11,367	0.23%
2021/11/11	7	62.04	6	62.42	62.50	1	11,328	0.01%
2021/11/10	12	61.88	11	62.28	62.10	1	11,479	0.01%
2021/11/09	8	61.00	10	60.98	62.20	-2	11,515	-0.02%
2021/11/08	5	59.80	14	59.72	60.50	-9	11,532	-0.08%
2021/11/05	12.1	60.39	6	60.43	60.40	6.1	11,604	0.05%
2021/11/04	5	63.60	4.1	63.66	62.70	0.9	11,573	0.01%
2021/11/03	11.1	63.54	12.1	63.77	63.00	-1	11,706	-0.01%
2021/11/02	14.1	65.76	37	65.60	63.80	-22.9	11,658	-0.20%
2021/11/01	43	66.96	22	67.20	68.20	21	11,475	0.18%
2021/10/29	15	65.30	23.1	64.77	66.30	-8.1	11,450	-0.07%
2021/10/28	44	63.84	34	63.51	62.70	10	11,123	0.09%
2021/10/27	12	61.21	642	60.30	62.20	-630	10,675	-5.90%	大賣/鉅額交易
2021/10/26	3.1	59.24	31	59.05	58.30	-27.9	10,405	-0.27%
2021/10/25	8	57.69	7	58.39	58.40	1	10,314	0.01%
2021/10/22	24	57.17	13	57.45	58.20	11	10,499	0.10%
2021/10/21	36	57.58	90	59.04	56.20	-54	10,537	-0.51%
2021/10/20	16	58.42	16	58.13	57.80	0	10,507	0.00%
2021/10/19	11	58.55	6	58.75	58.60	5	10,671	0.05%
2021/10/18	6	57.12	3	58.20	58.80	3	10,741	0.03%
2021/10/15	9	57.04	32	57.24	58.10	-23	10,867	-0.21%
2021/10/14	16	53.99	0	0.00	53.50	16	11,121	0.14%
2021/10/13	9	56.36	17	55.52	54.10	-8	11,412	-0.07%
2021/10/12	2	55.10	1	54.90	55.50	1	11,885	0.01%
2021/10/08	176.1	55.65	13	55.82	56.00	163.1	12,271	1.33%	大買/鉅額交易
2021/10/07	9	55.20	11	55.65	56.50	-2	12,554	-0.02%
2021/10/06	9	53.54	2	53.81	54.00	7	12,623	0.06%
2021/10/05	13	51.70	16	51.91	52.30	-3	12,795	-0.02%
2021/10/04	150	48.58	2	48.70	48.55	148	13,109	1.13%	大買/鉅額交易
2021/10/01	362	48.49	6	48.49	48.30	356	13,501	2.64%	大買/鉅額交易
2021/09/30	6	50.53	6	51.00	51.70	0	13,704	0.00%
2021/09/29	0	0.00	1	50.90	50.50	-1	14,037	-0.01%
2021/09/28	2	52.40	16	52.42	52.60	-14	14,112	-0.10%
2021/09/27	3	53.90	0	0.00	53.40	3	14,178	0.02%
2021/09/24	5	54.90	2	54.90	54.80	3	14,291	0.02%
2021/09/23	12	55.03	3	54.60	54.60	9	14,571	0.06%
2021/09/22	14	54.66	3	54.57	54.40	11	14,780	0.07%
2021/09/17	13	53.85	14	54.25	56.80	-1	15,224	-0.01%
2021/09/16	3	56.27	0	0.00	55.80	3	15,457	0.02%
2021/09/15	6	56.77	5	56.62	56.80	1	15,594	0.01%
2021/09/14	4	57.75	23	57.34	56.80	-19	15,749	-0.12%
2021/09/13	2	57.90	1	59.10	58.50	1	15,729	0.01%
2021/09/10	22	58.91	8	58.85	59.40	14	15,724	0.09%
2021/09/09	5	57.26	35	55.93	58.00	-30	15,660	-0.19%
2021/09/08	48	55.74	6	56.52	55.70	42	15,541	0.27%
2021/09/07	13	57.83	18	58.44	56.20	-5	15,422	-0.03%
2021/09/06	29	65.01	34.1	63.21	61.70	-5.1	15,097	-0.03%
2021/09/03	41	64.93	40.1	65.12	63.70	0.9	14,832	0.01%
2021/09/02	51.1	64.23	50.1	64.31	63.60	1	14,382	0.01%
2021/09/01	55.1	63.65	70.1	63.06	63.80	-15	13,880	-0.11%
2021/08/31	16	59.03	14	59.06	59.20	2	13,288	0.02%
2021/08/30	17	58.54	12	59.16	59.90	5	13,119	0.04%
2021/08/27	10	57.69	14	57.63	56.20	-4	12,918	-0.03%
2021/08/26	10	58.48	42	58.39	57.70	-32	12,755	-0.25%
2021/08/25	49	59.00	11	58.41	57.70	38	12,711	0.30%
2021/08/24	16	56.50	6	56.88	57.70	10	12,521	0.08%
2021/08/23	8	54.88	5	55.20	55.80	3	12,359	0.02%
2021/08/20	11	52.05	14	52.92	53.30	-3	12,328	-0.02%
2021/08/19	12	52.79	11	53.43	51.50	1	12,305	0.01%
2021/08/18	0	0.00	13	51.49	53.10	-13	12,297	-0.11%
2021/08/17	9	50.83	7	50.64	49.00	2	12,303	0.02%
2021/08/16	20	50.92	17	49.95	50.80	3	12,213	0.02%
2021/08/13	5	54.78	4	54.50	53.30	1	12,002	0.01%
2021/08/12	8	56.21	43	56.66	55.60	-35	11,925	-0.29%
2021/08/11	61	55.42	28	55.90	55.80	33	11,853	0.28%
2021/08/10	24	56.86	20	55.50	55.20	4	11,705	0.03%
2021/08/09	12	60.48	9	60.18	58.50	3	11,577	0.03%
2021/08/06	7	61.29	6	61.17	60.70	1	11,357	0.01%
2021/08/05	19	60.60	17.5	60.50	61.90	1.5	11,313	0.01%
2021/08/04	21.5	60.43	12	60.48	61.00	9.5	11,232	0.08%
2021/08/03	16	57.02	11	58.10	56.90	5	11,004	0.05%
2021/08/02	7	56.67	32	56.44	57.30	-25	10,957	-0.23%
2021/07/30	11	57.15	5	55.98	54.70	6	10,897	0.06%
2021/07/29	3	56.03	8.1	56.46	56.10	-5.1	10,870	-0.05%
2021/07/28	54	52.10	19	55.22	55.30	35	10,877	0.32%
2021/07/27	28	60.41	24	58.36	57.10	4	10,725	0.04%
2021/07/26	6	61.25	27	61.50	61.70	-21	10,794	-0.19%
2021/07/23	73	59.71	193	58.34	58.00	-120	10,769	-1.11%	大賣/鉅額交易
2021/07/22	35	61.51	72	61.26	60.80	-37	10,541	-0.35%
2021/07/21	57.2	61.83	44	61.04	61.10	13.2	10,399	0.13%
2021/07/20	98.1	61.59	82.6	61.76	60.80	15.5	10,185	0.15%
2021/07/19	112	59.71	64	59.52	60.60	48	9,752	0.49%	大買/
2021/07/16	59	58.83	48.2	59.37	61.00	10.8	9,490	0.11%
2021/07/15	210	55.26	85	55.85	55.50	125	8,974	1.39%	大買/鉅額交易
2021/07/14	27	53.89	34.8	54.61	56.20	-7.8	8,574	-0.09%
2021/07/13	12.8	52.84	42.8	52.02	51.10	-30	8,336	-0.36%
2021/07/12	32.4	53.45	30.1	53.51	53.50	2.3	8,143	0.03%
2021/07/09	37	51.48	55	51.55	53.10	-18	7,901	-0.23%
2021/07/08	11	50.89	22	50.85	49.45	-11	7,532	-0.15%
2021/07/07	29	47.65	20.3	48.23	48.30	8.7	7,122	0.12%
2021/07/06	54	46.62	35.1	47.20	48.70	18.9	6,859	0.28%
2021/07/05	10	44.35	6	44.29	44.30	4	6,548	0.06%
2021/07/02	9.3	43.51	10.2	43.13	44.00	-0.9	6,547	-0.01%
2021/07/01	4	43.99	16	43.39	42.40	-12	6,556	-0.18%
2021/06/30	18	43.89	20	44.24	43.40	-2	6,495	-0.03%
2021/06/29	31	44.16	22.1	43.58	43.80	8.9	6,219	0.14%
2021/06/28	53	44.27	47.2	44.34	45.20	5.8	5,971	0.10%
2021/06/25	39.1	41.55	42	42.22	42.00	-2.9	5,495	-0.05%
2021/06/24	11	38.12	7.3	38.10	38.60	3.7	5,043	0.07%
2021/06/23	1	36.90	22	36.75	38.00	-21	4,874	-0.43%
2021/06/22	11	34.96	10.1	35.85	35.60	0.9	4,686	0.02%
2021/06/21	21	35.12	1	35.40	35.00	20	4,654	0.43%
2021/06/18	2	34.70	8	35.04	35.55	-6	4,617	-0.13%
2021/06/16	0	0.00	16	35.45	34.70	-16	4,614	-0.35%
2021/06/15	0	0.00	24	34.28	34.25	-24	4,670	-0.51%
2021/06/11	6	34.28	1	34.05	33.85	5	4,793	0.10%
2021/06/10	3	34.60	0	0.00	34.20	3	5,037	0.06%
2021/06/08	12	34.85	1	34.30	34.15	11	5,109	0.22%
2021/06/07	10	34.67	19	34.16	35.05	-9	5,141	-0.18%
2021/06/04	3	34.87	4	35.01	34.50	-1	5,126	-0.02%
2021/06/03	1	36.30	2	36.28	36.00	-1	5,097	-0.02%
2021/06/02	11	37.09	2	37.30	36.30	9	5,082	0.18%
2021/06/01	1	35.95	0	0.00	36.75	1	4,999	0.02%
2021/05/31	2	35.35	40.1	35.53	35.20	-38.1	4,944	-0.77%
2021/05/28	4	35.53	3	35.35	35.60	1	4,931	0.02%
2021/05/27	27.1	35.70	23	34.66	34.40	4.1	4,942	0.08%
2021/05/26	46	34.48	8	34.28	35.05	38	4,979	0.76%
2021/05/25	5	33.48	6	34.73	34.90	-1	4,936	-0.02%
2021/05/24	0	0.00	1	31.30	31.75	-1	4,980	-0.02%
2021/05/21	6	31.00	1	31.20	31.25	5	5,070	0.10%
2021/05/20	2	31.28	1	30.70	30.70	1	5,134	0.02%
2021/05/19	30	32.32	13	32.19	32.00	17	5,113	0.33%
2021/05/18	10	30.80	0	0.00	31.20	10	5,072	0.20%
2021/05/17	2	29.63	1	30.25	28.85	1	5,060	0.02%
2021/05/14	2	31.80	1	33.35	30.95	1	5,020	0.02%
2021/05/13	2	30.93	5	30.29	30.85	-3	4,993	-0.06%
2021/05/12	8	30.97	15.2	32.30	30.95	-7.2	4,941	-0.15%
2021/05/11	5	34.96	3	35.75	33.50	2	4,848	0.04%
2021/05/10	1	36.90	3	37.00	36.90	-2	4,787	-0.04%
2021/05/06	6	36.73	0	0.00	36.05	6	4,756	0.13%
2021/05/05	2	35.78	1	36.00	36.00	1	4,772	0.02%
2021/05/04	13	33.80	4	33.90	34.15	9	4,733	0.19%
2021/05/03	14	38.18	4.2	37.88	37.50	9.8	4,690	0.21%
2021/04/29	1	37.20	2	35.95	37.20	-1	4,721	-0.02%
2021/04/28	1	35.50	2	35.92	35.95	-1	4,629	-0.02%
2021/04/27	0	0.00	2	35.70	35.25	-2	4,648	-0.04%
2021/04/23	11.2	35.06	2	34.65	34.75	9.2	4,654	0.20%
2021/04/22	14.2	36.08	13	34.96	34.75	1.2	4,596	0.03%
2021/04/21	1	35.70	0	0.00	36.65	1	4,491	0.02%
2021/04/19	4	36.61	5	36.69	36.05	-1	4,375	-0.02%
2021/04/16	5.1	34.87	2	34.95	35.45	3.1	4,183	0.07%
2021/04/15	8	34.70	8.2	34.54	35.10	-0.2	4,120	-0.01%
2021/04/14	2.2	32.06	0	0.00	32.45	2.2	4,005	0.05%
2021/04/13	5	34.20	10	34.14	33.80	-5	3,917	-0.13%
2021/04/12	0	0.00	7	34.60	34.25	-7	3,874	-0.18%
2021/04/09	10	34.45	6	35.15	34.25	4	3,835	0.10%
2021/04/08	6	35.81	3	35.58	35.35	3	3,766	0.08%
2021/04/07	3	35.44	10	35.85	35.95	-7	3,632	-0.19%
2021/04/06	1	33.60	1	33.55	34.30	0	3,462	0.00%
2021/04/01	1	32.80	1	33.70	33.40	0	3,349	0.00%
2021/03/31	1	33.00	3	32.75	32.80	-2	3,296	-0.06%
2021/03/30	10	33.11	2	33.20	33.00	8	3,269	0.24%
2021/03/29	0	0.00	5	32.54	32.65	-5	3,204	-0.16%
2021/03/26	0	0.00	1	32.50	32.50	-1	3,169	-0.03%
2021/03/24	2	32.20	0	0.00	32.00	2	3,111	0.06%
2021/03/23	4	31.69	0	0.00	31.40	4	3,080	0.13%
2021/03/22	5	31.83	0	0.00	32.00	5	3,037	0.16%
2021/03/19	2	31.85	0	0.00	31.75	2	2,987	0.07%
2021/03/18	8	33.04	1	32.65	32.40	7	2,939	0.24%
2021/03/17	2	33.03	0	0.00	33.30	2	2,831	0.07%
2021/03/16	3	32.67	6	33.34	34.15	-3	2,677	-0.11%
2021/03/15	0	0.00	2	31.10	31.10	-2	2,416	-0.08%
2021/03/12	1	30.95	0	0.00	31.10	1	2,368	0.04%
2021/03/11	1	30.20	0	0.00	30.65	1	2,299	0.04%
2021/03/10	1	29.80	0	0.00	29.35	1	2,248	0.04%
2021/03/09	1	29.45	0	0.00	29.00	1	2,231	0.04%
2021/03/05	1	30.05	1	30.20	29.75	0	2,188	0.00%
2021/03/03	20	29.70	20	29.70	29.90	0	2,108	0.00%
2021/03/02	40	30.95	46	29.87	29.95	-6	2,065	-0.29%
2021/02/26	5	31.00	4	30.78	30.80	1	1,983	0.05%
2021/02/25	7	32.09	2	31.48	30.65	5	1,850	0.27%
2021/02/24	7	31.36	21	31.33	31.35	-14	1,744	-0.80%
2021/02/23	2	29.25	11	28.09	30.30	-9	1,525	-0.59%
2021/02/22	18	27.97	0	0.00	28.40	18	1,402	1.28%
2021/02/18	0	0.00	1	25.95	26.30	-1	1,302	-0.08%
2021/02/17	0	0.00	1	26.15	26.20	-1	1,280	-0.08%
2021/02/05	0	0.00	7	25.14	25.20	-7	1,253	-0.56%
2021/02/03	2	25.20	2	25.20	24.85	0	1,224	0.00%
2021/02/01	0	0.00	2	24.55	24.10	-2	1,192	-0.17%
2021/01/28	12	26.04	0	0.00	26.15	12	1,114	1.08%
2021/01/27	10	26.84	0	0.00	26.65	10	1,068	0.94%
2021/01/26	0	0.00	3	27.00	26.25	-3	967	-0.31%
2021/01/25	3	25.75	3	26.45	26.60	0	912	0.00%
2021/01/22	27	26.81	20	26.55	26.60	7	823	0.85%
2021/01/21	0	0.00	5	24.45	25.55	-5	521	-0.96%
2021/01/18	5	22.35	0	0.00	22.75	5	279	1.79%
2020/12/02	0	0.00	2	20.05	19.90	-2	136	-1.46%
2020/11/27	2	19.60	0	0.00	19.65	2	126	1.58%
2020/07/21	0	0.00	0.1	20.40	20.50	-0.1	176	-0.07%
2020/05/06	0	0.00	0.3	20.30	20.10	-0.3	157	-0.18%
2020/04/30	0	0.00	0.2	20.25	20.35	-0.2	162	-0.13%
2020/03/23	0	17.20	0	0.00	17.30	0	139	0.00%
2020/02/17	0	0.00	1	22.20	22.15	-1	127	-0.78%
2019/12/02	0	0.00	1	23.60	23.60	-1	124	-0.80%
2019/11/15	1	23.65	0	0.00	23.65	1	89	1.12%
2019/08/01	1	24.50	0	0.00	24.60	1	104	0.96%
2018/10/11	0	0.00	2	23.40	22.45	-2	197	-1.01%
2018/09/25	0	0.00	1	24.40	24.40	-1	201	-0.50%
2018/09/21	0	0.00	5	24.30	24.30	-5	202	-2.47%
2018/08/31	0	0.00	1	25.10	25.05	-1	225	-0.44%
2018/08/16	0	0.00	1	24.90	24.80	-1	277	-0.36%
2018/08/02	2	26.75	0	0.00	26.65	2	258	0.77%
2018/07/18	8	26.55	0	0.00	26.70	8	232	3.44%
2018/05/30	0	0.00	1	25.90	26.20	-1	233	-0.43%