鉅祥 (2476)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.7
漲跌
▲2.2
漲幅
+2.49%
成交量
25,792張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11.2	91.95	14	92.19	90.70	-2.8	4,469	-0.06%
2024/05/14	27.2	87.61	27.2	87.79	88.50	0	4,130	0.00%
2024/05/13	1	80.70	0.2	79.80	80.50	0.8	3,817	0.02%
2024/05/03	0	0.00	15	73.62	73.80	-15	3,433	-0.44%
2024/04/30	15	74.60	1	75.00	74.20	14	3,557	0.39%
2024/04/29	0	0.00	0.2	74.50	74.30	-0.2	3,631	-0.01%
2024/04/26	1	74.50	0	0.00	72.90	1	3,681	0.03%
2024/04/24	0	0.00	1	73.30	73.60	-1	3,698	-0.03%
2024/04/23	2	71.20	0	0.00	71.30	2	3,728	0.05%
2024/04/16	0	0.00	4	74.03	73.50	-4	3,817	-0.10%
2024/04/11	2	78.50	1	78.80	78.30	1	3,741	0.03%
2024/04/10	2	81.05	0	0.00	79.90	2	3,718	0.05%
2024/04/09	1	77.70	0	0.00	78.30	1	3,606	0.03%
2024/03/29	1	72.40	0	0.00	72.40	1	3,543	0.03%
2024/03/27	1	73.80	1	75.00	73.80	0	3,543	0.00%
2024/03/26	1	76.80	0	0.00	74.60	1	3,542	0.03%
2024/03/20	1	76.00	1	76.40	76.00	0	3,860	0.00%
2024/03/19	1	75.10	1	76.00	75.10	0	3,912	0.00%
2024/03/18	10	73.50	1	74.00	73.80	9	3,963	0.23%
2024/03/15	3	72.70	0	0.00	72.70	3	4,049	0.07%
2024/03/14	1	74.00	0	0.00	74.30	1	4,138	0.02%
2024/03/12	2	77.00	2	78.45	77.00	0	4,228	0.00%
2024/03/08	12	78.72	1	76.70	75.60	11	4,193	0.26%
2024/03/04	1	83.00	2	82.60	83.30	-1	4,241	-0.02%
2024/03/01	1	83.20	1	83.70	82.60	0	4,190	0.00%
2024/02/27	10	82.84	0	0.00	82.20	10	4,220	0.24%
2024/02/21	1	83.20	1	81.70	82.60	0	4,368	0.00%
2024/02/20	0	0.00	10	80.01	80.40	-10	4,197	-0.24%
2024/02/19	10	81.50	0	0.00	80.40	10	4,128	0.24%
2024/02/16	11	79.75	11	79.64	78.70	0	3,981	0.00%
2024/02/05	0	0.00	1	69.70	69.70	-1	3,776	-0.03%
2024/02/02	1	69.40	0	0.00	70.20	1	3,771	0.03%
2024/01/29	0	0.00	1	71.30	71.70	-1	3,822	-0.03%
2024/01/26	1	70.40	0	0.00	71.50	1	3,805	0.03%
2024/01/22	0	0.00	2	74.50	74.40	-2	3,643	-0.05%
2024/01/16	1	75.20	0	0.00	74.50	1	3,650	0.03%
2024/01/15	1	73.90	1	74.80	73.60	0	3,612	0.00%
2024/01/10	0	0.00	2	70.40	70.60	-2	3,496	-0.06%
2024/01/09	0	0.00	4	69.85	70.60	-4	3,495	-0.11%
2024/01/05	3	70.90	0	0.00	70.80	3	3,464	0.09%
2024/01/04	0	0.00	2	70.70	70.40	-2	3,462	-0.06%
2024/01/03	1	71.20	6	71.60	71.20	-5	3,478	-0.14%
2024/01/02	4	72.05	0	0.00	72.00	4	3,454	0.12%
2023/12/27	0	0.00	1	72.00	71.90	-1	3,395	-0.03%
2023/12/26	1	72.50	2	74.00	72.50	-1	3,374	-0.03%
2023/12/22	10	71.25	2	71.55	71.10	8	3,291	0.24%
2023/12/20	0	0.00	1	70.20	70.80	-1	3,246	-0.03%
2023/12/19	0	0.00	3	70.30	70.60	-3	3,196	-0.09%
2023/12/18	3	72.00	2	72.20	72.10	1	3,087	0.03%
2023/12/15	0.4	74.50	15	74.88	74.00	-14.6	2,994	-0.49%
2023/12/14	3	75.97	3	76.43	76.80	0	2,829	0.00%
2023/12/13	1	74.50	1	74.10	74.10	0	2,724	0.00%
2023/12/12	4	73.00	3	72.70	72.70	1	2,647	0.04%
2023/12/07	12	67.68	2	68.10	67.50	10	2,371	0.42%
2023/12/06	1	66.30	3	66.40	66.30	-2	2,293	-0.09%
2023/12/05	2	66.55	10	66.40	66.70	-8	2,265	-0.35%
2023/12/04	5	67.80	0	0.00	67.00	5	2,233	0.22%
2023/12/01	5	66.72	7	67.74	66.70	-2	2,166	-0.09%
2023/11/30	6	63.95	3	63.60	63.10	3	2,012	0.15%
2023/11/29	12	63.77	0	0.00	63.40	12	1,984	0.60%
2023/11/27	11	62.97	1	63.40	62.80	10	1,906	0.52%
2023/11/24	4	61.50	2	61.70	61.80	2	1,765	0.11%
2023/11/23	17	62.01	64	62.23	61.00	-47	1,683	-2.79%
2023/11/22	53	61.90	0	0.00	62.30	53	1,398	3.79%
2023/11/16	0	0.00	1	55.30	55.30	-1	1,174	-0.09%
2023/11/14	1	56.30	1	55.60	56.30	0	1,156	0.00%
2023/11/13	1	55.40	0	0.00	55.30	1	1,135	0.09%
2023/11/08	1	55.10	5	55.00	55.50	-4	1,103	-0.36%
2023/11/07	5	55.90	0	0.00	55.80	5	1,047	0.48%
2023/11/06	1	54.70	0	0.00	54.70	1	997	0.10%
2023/11/02	0	0.00	2	53.60	53.50	-2	981	-0.20%
2023/10/27	5	55.14	3	54.90	54.60	2	918	0.22%
2023/08/22	0	0.00	1	45.35	45.15	-1	661	-0.15%
2023/07/13	3	49.10	3	49.05	49.10	0	968	0.00%
2023/04/20	0	0.00	2	54.10	53.80	-2	2,437	-0.08%
2023/04/19	0	0.00	1	58.10	57.00	-1	2,363	-0.04%
2023/03/27	1	57.70	0	0.00	57.10	1	1,776	0.06%
2023/02/23	0	0.00	39	50.01	49.95	-39	1,089	-3.58%
2023/02/22	0	0.00	1	49.60	49.90	-1	1,118	-0.09%
2023/02/21	55	50.23	15	50.60	50.40	40	1,129	3.54%
2022/12/16	0	0.00	4	48.25	48.20	-4	1,574	-0.25%
2022/11/17	0	0.00	1	48.00	47.90	-1	2,458	-0.04%
2022/11/14	2	46.50	0	0.00	46.70	2	2,816	0.07%
2022/11/07	1	47.55	1	46.00	45.80	0	3,143	0.00%
2022/10/14	1	43.25	1	43.65	43.60	0	4,165	0.00%
2022/10/13	0	0.00	1	42.55	41.05	-1	4,163	-0.02%
2022/10/12	1	43.80	0	0.00	43.95	1	4,145	0.02%
2022/09/28	0	0.00	1	45.70	44.75	-1	4,210	-0.02%
2022/09/21	1	52.30	0	0.00	52.00	1	4,145	0.02%
2022/09/08	0	0.00	73	53.32	54.50	-73	4,120	-1.77%
2022/09/06	0	0.00	1	54.90	54.60	-1	4,032	-0.02%
2022/09/02	0	0.00	41	56.15	56.90	-41	3,905	-1.05%
2022/09/01	55	57.83	0	0.00	57.70	55	3,795	1.45%
2022/08/31	95	59.01	51	60.29	59.40	44	3,666	1.20%
2022/08/30	50	58.23	34	58.57	58.70	16	3,500	0.46%
2022/08/12	1	54.50	1	54.60	54.00	0	2,378	0.00%
2022/08/09	0	0.00	2	53.10	53.80	-2	2,038	-0.10%
2022/08/08	0	0.00	2	54.10	53.30	-2	1,932	-0.10%
2022/08/05	6	52.92	3	52.43	53.90	3	1,772	0.17%
2022/08/04	23	49.07	23	49.11	49.00	0	1,573	0.00%
2022/08/03	4	50.45	4	49.66	48.05	0	1,456	0.00%
2022/08/02	1	52.50	0	0.00	50.10	1	1,358	0.07%
2022/07/26	0	0.00	1	46.25	45.90	-1	1,148	-0.09%
2022/07/07	0	0.00	2	41.45	42.60	-2	1,229	-0.16%
2022/06/29	1	46.40	0	0.00	46.45	1	1,212	0.08%
2022/06/28	2	46.73	3	46.73	47.30	-1	1,214	-0.08%
2022/06/27	0	0.00	1	47.25	47.45	-1	1,224	-0.08%
2022/06/23	2	44.55	0	0.00	44.50	2	1,203	0.17%
2022/06/22	0	0.00	4	42.90	42.75	-4	1,203	-0.33%
2022/06/20	0	0.00	1	42.65	42.50	-1	1,244	-0.08%
2022/06/13	0	0.00	3	47.23	47.10	-3	1,390	-0.22%
2022/06/08	1	50.50	0	0.00	49.80	1	1,420	0.07%
2022/06/07	1	51.30	3	51.40	50.90	-2	1,439	-0.14%
2022/06/02	0	0.00	1	49.95	50.10	-1	1,462	-0.07%
2022/04/28	0	0.00	3	47.35	47.35	-3	2,006	-0.15%
2022/04/26	3	46.62	0	0.00	46.85	3	2,041	0.15%
2022/04/25	0	0.00	1	45.80	45.60	-1	2,123	-0.05%
2022/04/20	2	51.55	0	0.00	52.20	2	2,312	0.09%
2022/04/08	2	54.30	0	0.00	54.40	2	3,123	0.06%
2022/03/31	4	57.10	0	0.00	57.00	4	4,373	0.09%
2022/03/25	0	0.00	4	59.00	58.70	-4	6,665	-0.06%
2022/03/24	4	59.10	4	59.13	59.50	0	6,695	0.00%
2022/03/23	0	0.00	9	60.04	59.10	-9	6,712	-0.13%
2022/03/21	11	58.78	0	0.00	59.40	11	6,674	0.16%
2022/03/10	0	0.00	2	56.75	57.00	-2	7,528	-0.03%
2022/03/09	0	0.00	1	54.50	54.90	-1	7,601	-0.01%
2022/03/04	1	57.20	0	0.00	57.40	1	7,680	0.01%
2022/03/03	3	58.70	0	0.00	58.70	3	7,733	0.04%
2022/03/02	1	58.00	0	0.00	58.80	1	7,806	0.01%
2022/03/01	0	0.00	1	58.50	58.50	-1	7,832	-0.01%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	2	60.75	2	61.25	60.40	0	8,327	0.00%
2022/02/10	1	61.50	0	0.00	61.40	1	8,828	0.01%
2022/02/09	1	62.70	1	63.00	62.60	0	8,904	0.00%
2022/01/26	0	0.00	5	58.84	58.90	-5	9,282	-0.05%
2022/01/19	0	0.00	2	62.90	62.90	-2	11,104	-0.02%
2022/01/18	3	65.00	0	0.00	63.40	3	11,246	0.03%
2022/01/12	1	66.50	0	0.00	65.60	1	11,446	0.01%
2022/01/10	8	68.70	5	68.80	68.60	3	11,541	0.03%
2022/01/07	0	0.00	7	70.20	70.50	-7	11,696	-0.06%
2022/01/05	0	0.00	4	73.20	72.40	-4	11,636	-0.03%
2022/01/04	4	75.70	0	0.00	75.80	4	11,535	0.03%
2022/01/03	2	74.70	6	75.47	74.70	-4	11,509	-0.03%
2021/12/30	1	76.80	0.1	77.30	76.50	1	11,556	0.01%
2021/12/29	25.1	79.97	25	79.21	78.60	0.1	11,530	0.00%
2021/12/28	26	78.36	24	78.78	79.20	2	11,351	0.02%
2021/12/27	10	76.76	22.1	78.83	77.40	-12.1	11,134	-0.11%
2021/12/24	73.1	78.58	55	77.85	77.70	18.1	10,749	0.17%
2021/12/23	74	76.59	76	76.53	77.90	-2	10,264	-0.02%
2021/12/22	36	70.86	37	70.85	71.20	-1	9,314	-0.01%
2021/12/21	11	62.68	13	63.34	64.80	-2	8,800	-0.02%
2021/12/17	0	0.00	5	60.00	60.00	-5	8,639	-0.06%
2021/12/14	5	62.18	0	0.00	60.70	5	8,939	0.06%
2021/12/13	1	63.60	0	0.00	63.50	1	8,906	0.01%
2021/12/10	0	0.00	1	64.70	65.70	-1	8,818	-0.01%
2021/12/08	2	65.10	0	0.00	65.20	2	8,718	0.02%
2021/12/07	3	65.47	2	63.10	63.40	1	8,687	0.01%
2021/12/03	0	0.00	15	63.19	63.10	-15	8,612	-0.17%
2021/11/30	0	0.00	1	60.00	62.00	-1	9,511	-0.01%
2021/11/26	0	0.00	9	58.16	57.80	-9	10,506	-0.09%
2021/11/24	1	60.50	2	61.00	61.30	-1	10,836	-0.01%
2021/11/23	1	61.30	0	0.00	60.20	1	11,001	0.01%
2021/11/22	2	61.25	0	0.00	60.90	2	11,106	0.02%
2021/11/18	3	63.90	1	64.00	63.70	2	11,426	0.02%
2021/11/17	0	0.00	4	65.00	63.00	-4	11,422	-0.04%
2021/11/15	1	60.50	2	61.25	62.80	-1	11,394	-0.01%
2021/11/12	1	61.50	1	59.70	59.70	0	11,367	0.00%
2021/11/10	1	61.40	2	62.15	62.10	-1	11,479	-0.01%
2021/11/09	1	62.20	2	61.60	62.20	-1	11,515	-0.01%
2021/11/05	3	60.10	1	60.30	60.40	2	11,604	0.02%
2021/11/04	10	63.13	3	63.90	62.70	7	11,573	0.06%
2021/11/03	2	63.35	0	0.00	63.00	2	11,706	0.02%
2021/11/02	16	66.41	5	63.10	63.80	11	11,658	0.09%
2021/11/01	5	67.74	4	66.90	68.20	1	11,475	0.01%
2021/10/29	9	64.12	21	65.90	66.30	-12	11,450	-0.10%
2021/10/28	17	63.32	17	63.96	62.70	0	11,123	0.00%
2021/10/27	9	62.34	1	61.70	62.20	8	10,675	0.07%
2021/10/26	13	58.78	1	59.80	58.30	12	10,405	0.12%
2021/10/25	1	57.00	1	58.00	58.40	0	10,314	0.00%
2021/10/22	2	56.20	1	57.00	58.20	1	10,499	0.01%
2021/10/21	5	56.68	1	60.00	56.20	4	10,537	0.04%
2021/10/20	1	58.50	2	57.50	57.80	-1	10,507	-0.01%
2021/10/19	3	58.23	2	58.10	58.60	1	10,671	0.01%
2021/10/18	2	58.80	7	57.87	58.80	-5	10,741	-0.05%
2021/10/15	3	57.37	10	56.91	58.10	-7	10,867	-0.06%
2021/10/14	3	53.63	3	53.80	53.50	0	11,121	0.00%
2021/10/13	1	54.30	2	55.50	54.10	-1	11,412	-0.01%
2021/10/12	2	55.20	0	0.00	55.50	2	11,885	0.02%
2021/10/08	6	56.05	6	55.97	56.00	0	12,271	0.00%
2021/10/07	1	55.10	0	0.00	56.50	1	12,554	0.01%
2021/10/06	8	54.06	7	53.19	54.00	1	12,623	0.01%
2021/10/05	0	0.00	1	51.40	52.30	-1	12,795	-0.01%
2021/10/01	1	50.40	2	48.45	48.30	-1	13,501	-0.01%
2021/09/30	2	50.85	1	51.60	51.70	1	13,704	0.01%
2021/09/28	0	0.00	2	53.00	52.60	-2	14,112	-0.01%
2021/09/27	1	53.90	0	0.00	53.40	1	14,178	0.01%
2021/09/24	2	54.90	1	54.80	54.80	1	14,291	0.01%
2021/09/22	4	54.40	4	54.70	54.40	0	14,780	0.00%
2021/09/17	6	56.17	5	55.38	56.80	1	15,224	0.01%
2021/09/16	5	56.18	4	56.55	55.80	1	15,457	0.01%
2021/09/15	0	0.00	1	55.80	56.80	-1	15,594	-0.01%
2021/09/14	3	57.07	3	58.13	56.80	0	15,749	0.00%
2021/09/10	1	59.40	3	58.07	59.40	-2	15,724	-0.01%
2021/09/09	0	0.00	1	57.00	58.00	-1	15,660	-0.01%
2021/09/08	1	56.60	1	57.50	55.70	0	15,541	0.00%
2021/09/07	2	56.70	2	56.10	56.20	0	15,422	0.00%
2021/09/06	3	64.17	9	64.04	61.70	-6	15,097	-0.04%
2021/09/03	8	64.79	3	65.40	63.70	5	14,832	0.03%
2021/09/02	5	63.58	5	64.30	63.60	0	14,382	0.00%
2021/09/01	2	64.30	17	63.02	63.80	-15	13,880	-0.11%
2021/08/31	11	58.96	5	59.44	59.20	6	13,288	0.05%
2021/08/30	1	58.50	2	59.50	59.90	-1	13,119	-0.01%
2021/08/27	1	57.90	1	58.30	56.20	0	12,918	0.00%
2021/08/26	4	58.25	1	59.00	57.70	3	12,755	0.02%
2021/08/25	4	58.88	1	59.70	57.70	3	12,711	0.02%
2021/08/24	3	56.03	2	56.75	57.70	1	12,521	0.01%
2021/08/23	0	0.00	1	54.20	55.80	-1	12,359	-0.01%
2021/08/20	3	52.17	2	52.20	53.30	1	12,328	0.01%
2021/08/19	5	53.74	6	54.27	51.50	-1	12,305	-0.01%
2021/08/18	0	0.00	14	51.81	53.10	-14	12,297	-0.11%
2021/08/17	1	51.40	1.4	51.14	49.00	-0.4	12,303	0.00%
2021/08/16	4	51.20	1	50.00	50.80	3	12,213	0.02%
2021/08/13	1	53.30	0	0.00	53.30	1	12,002	0.01%
2021/08/12	4	55.95	4	56.65	55.60	0	11,925	0.00%
2021/08/11	10	55.33	30	55.49	55.80	-20	11,853	-0.17%
2021/08/10	13	55.23	3	56.83	55.20	10	11,705	0.09%
2021/08/09	2	60.90	0	0.00	58.50	2	11,577	0.02%
2021/08/06	2	60.95	1	61.00	60.70	1	11,357	0.01%
2021/08/05	3	59.73	4	60.68	61.90	-1	11,313	-0.01%
2021/08/04	3	59.83	9.7	60.89	61.00	-6.7	11,232	-0.06%
2021/08/03	9	56.50	5	57.10	56.90	4	11,004	0.04%
2021/08/02	4	55.75	6	56.50	57.30	-2	10,957	-0.02%
2021/07/30	3	56.50	6	57.03	54.70	-3	10,897	-0.03%
2021/07/29	5	55.98	2	56.05	56.10	3	10,870	0.03%
2021/07/28	3	55.97	23	57.03	55.30	-20	10,877	-0.18%
2021/07/27	7	59.54	0	0.00	57.10	7	10,725	0.07%
2021/07/26	2	59.50	34	59.50	61.70	-32	10,794	-0.30%
2021/07/23	30	58.37	2	61.25	58.00	28	10,769	0.26%
2021/07/22	2	61.50	7	61.13	60.80	-5	10,541	-0.05%
2021/07/21	7	61.09	7	61.00	61.10	0	10,399	0.00%
2021/07/20	96	59.27	98	60.36	60.80	-2	10,185	-0.02%
2021/07/19	13	60.13	10	60.17	60.60	3	9,752	0.03%
2021/07/16	3	60.30	71	56.68	61.00	-68	9,490	-0.72%
2021/07/15	78	55.51	12	55.28	55.50	66	8,974	0.74%
2021/07/14	4	53.80	9	55.03	56.20	-5	8,574	-0.06%
2021/07/13	3	53.13	1	55.00	51.10	2	8,336	0.02%
2021/07/12	12	53.50	19	53.99	53.50	-7	8,143	-0.09%
2021/07/09	87	48.49	88	49.54	53.10	-1	7,901	-0.01%
2021/07/08	69	51.82	67	50.16	49.45	2	7,532	0.03%
2021/07/07	13	48.12	14	47.73	48.30	-1	7,122	-0.01%
2021/07/06	16	45.42	6	46.46	48.70	10	6,859	0.15%
2021/07/05	6	44.00	2	45.00	44.30	4	6,548	0.06%
2021/07/02	8	42.91	2	44.00	44.00	6	6,547	0.09%
2021/07/01	1	43.50	24	43.01	42.40	-23	6,556	-0.35%
2021/06/30	13	43.88	3	43.93	43.40	10	6,495	0.15%
2021/06/29	12	43.56	6	44.72	43.80	6	6,219	0.10%
2021/06/28	87	43.21	86	43.58	45.20	1	5,971	0.02%
2021/06/25	3	42.28	20	40.27	42.00	-17	5,495	-0.31%
2021/06/24	5	37.82	2	38.50	38.60	3	5,043	0.06%
2021/06/23	1	37.05	1	36.90	38.00	0	4,874	0.00%
2021/06/21	0	0.00	1	35.85	35.00	-1	4,654	-0.02%
2021/06/16	3	35.20	4	34.71	34.70	-1	4,614	-0.02%
2021/06/04	6	34.57	0	0.00	34.50	6	5,126	0.12%
2021/06/02	2	36.55	1	36.30	36.30	1	5,082	0.02%
2021/05/28	1	35.05	0	0.00	35.60	1	4,931	0.02%
2021/05/27	3	35.33	3	34.85	34.40	0	4,942	0.00%
2021/05/26	4	34.04	0	0.00	35.05	4	4,979	0.08%
2021/05/13	5	29.40	10	30.88	30.85	-5	4,993	-0.10%
2021/05/12	5	30.90	0	0.00	30.95	5	4,941	0.10%
2021/05/10	3	36.65	3	36.90	36.90	0	4,787	0.00%
2021/05/07	5	35.50	0	0.00	36.10	5	4,754	0.11%
2021/05/06	3	35.40	3	37.00	36.05	0	4,756	0.00%
2021/05/04	1	37.00	0	0.00	34.15	1	4,733	0.02%
2021/05/03	12	38.75	7	37.76	37.50	5	4,690	0.11%
2021/04/26	0	0.00	30	35.47	35.60	-30	4,690	-0.64%
2021/04/23	0	0.00	5	34.70	34.75	-5	4,654	-0.11%
2021/04/22	15	36.47	0	0.00	34.75	15	4,596	0.33%
2021/04/20	20	35.45	0	0.00	36.05	20	4,432	0.45%
2021/04/19	0	0.00	5	36.30	36.05	-5	4,375	-0.11%
2021/04/16	0	0.00	1	35.40	35.45	-1	4,183	-0.02%
2021/04/15	20	34.15	19	34.50	35.10	1	4,120	0.02%
2021/04/12	0	0.00	3	34.60	34.25	-3	3,874	-0.08%
2021/04/09	5	34.35	0	0.00	34.25	5	3,835	0.13%
2021/04/06	0	0.00	12	33.68	34.30	-12	3,462	-0.35%
2021/03/31	0	0.00	4	32.90	32.80	-4	3,296	-0.12%
2021/03/30	7	33.12	0	0.00	33.00	7	3,269	0.21%
2021/03/23	0	0.00	5	31.95	31.40	-5	3,080	-0.16%
2021/03/19	6	31.88	0	0.00	31.75	6	2,987	0.20%
2021/03/17	20	33.36	23	33.38	33.30	-3	2,831	-0.11%
2021/03/16	9	33.80	4	32.09	34.15	5	2,677	0.19%
2021/03/15	7	31.09	0	0.00	31.10	7	2,416	0.29%
2021/02/26	20	30.60	22	31.01	30.80	-2	1,983	-0.10%
2021/02/25	1	31.00	3.5	30.87	30.65	-2.5	1,850	-0.14%
2021/02/24	14	31.45	13	31.87	31.35	1	1,744	0.06%
2021/02/23	9.5	28.33	19	27.56	30.30	-9.5	1,525	-0.62%
2021/02/22	16	27.96	1	27.65	28.40	15	1,402	1.07%
2021/02/05	1	25.50	0	0.00	25.20	1	1,253	0.08%
2021/02/03	10	24.85	37	25.10	24.85	-27	1,224	-2.20%
2021/02/02	26	24.95	0	0.00	24.95	26	1,210	2.15%
2021/01/22	1	26.70	1	26.15	26.60	0	823	0.00%
2020/03/19	0	0.00	6	16.97	16.25	-6	141	-4.23%
2020/03/12	6	20.15	0	0.00	19.85	6	114	5.22%
2020/03/09	0	0.00	6	21.17	21.20	-6	104	-5.74%
2020/03/05	2	21.60	0	0.00	21.85	2	99	2.02%
2020/02/24	2	22.15	0	0.00	22.20	2	127	1.57%
2020/02/17	2	22.15	0	0.00	22.15	2	127	1.57%
2020/01/31	0	0.00	4	22.43	22.45	-4	118	-3.36%
2020/01/30	0	0.00	2	22.55	22.60	-2	116	-1.72%
2019/12/16	0	0.00	0.9	23.55	23.70	-0.9	105	-0.81%
2019/10/23	2	23.75	0	0.00	23.60	2	93	2.15%
2019/10/22	2	23.85	0	0.00	23.90	2	93	2.14%
2019/10/16	2	23.75	0	0.00	23.70	2	96	2.08%
2019/09/10	0	0.00	2	24.05	24.10	-2	85	-2.34%
2019/08/22	2	23.40	0	0.00	23.45	2	89	2.23%
2018/03/27	816	26.26	816	26.35	25.65	0	339	0.00%	大買/大賣/