鉅祥 (2476)-凱基-東港券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	93.60	0	0.00	93.80	0	4,655	0.00%
2024/05/29	0	97.07	0	0.00	95.30	0	4,643	0.00%
2024/05/28	10	92.90	10	93.30	93.10	0	4,423	0.00%
2024/05/27	2	90.65	0	0.00	91.50	2	4,417	0.05%
2024/05/24	0	0.00	1	92.00	91.80	-1	4,451	-0.02%
2024/05/23	0	89.40	1	89.50	89.50	-1	4,451	-0.02%
2024/05/20	0	92.05	0	0.00	91.80	0	4,583	0.00%
2024/05/17	0	0.00	1	92.99	93.20	-1	4,550	-0.02%
2024/05/16	0.4	89.54	0	0.00	89.80	0.4	4,472	0.01%
2024/05/15	15	91.40	18	91.37	90.70	-3	4,469	-0.07%
2024/05/14	2	80.25	6	83.58	88.50	-4	4,130	-0.10%
2024/05/13	0	0.00	1	80.20	80.50	-1	3,817	-0.03%
2024/05/10	0	0.00	0	78.10	79.20	0	3,690	0.00%
2024/05/09	1	78.39	0	0.00	77.00	1	3,613	0.03%
2024/05/08	0	0.00	0	75.80	76.50	0	3,452	0.00%
2024/05/03	0	74.53	0	0.00	73.80	0	3,433	0.00%
2024/05/02	0	0.00	0	74.30	74.60	0	3,492	0.00%
2024/04/29	0	73.95	0	0.00	74.30	0	3,631	0.00%
2024/04/25	0	0.00	0	73.00	72.90	0	3,681	0.00%
2024/04/24	0	72.40	0	0.00	73.60	0	3,698	0.00%
2024/04/23	0	0.00	0	71.20	71.30	0	3,728	0.00%
2024/04/16	0	73.90	0	0.00	73.50	0	3,817	0.00%
2024/04/15	0	77.55	0	0.00	77.10	0	3,782	0.00%
2024/04/12	0	0.00	1	78.33	79.00	-1	3,765	-0.03%
2024/04/11	0	78.90	0	0.00	78.30	0	3,741	0.00%
2024/04/10	0	0.00	0	81.70	79.90	0	3,718	0.00%
2024/04/09	0	77.00	1	79.70	78.30	-1	3,606	-0.03%
2024/04/08	0	0.00	4.1	77.45	77.70	-4.1	3,541	-0.11%
2024/04/03	2	74.50	0	0.00	74.50	2	3,478	0.06%
2024/03/29	0	72.80	0	0.00	72.40	0	3,543	0.00%
2024/03/26	2	76.55	0	0.00	74.60	2	3,542	0.06%
2024/03/21	1	76.20	0	0.00	76.00	1	3,714	0.03%
2024/03/20	0	76.60	0	0.00	76.00	0	3,860	0.00%
2024/03/12	3	77.23	0	0.00	77.00	3	4,228	0.07%
2024/03/08	3	76.67	0	0.00	75.60	3	4,193	0.07%
2024/03/07	2	81.51	0	0.00	80.90	2	4,126	0.05%
2024/03/06	3	83.80	1	84.40	83.10	2	4,235	0.05%
2024/03/05	0	0.00	1	84.00	83.40	-1	4,212	-0.02%
2024/03/04	2	83.35	1	83.40	83.30	1	4,241	0.02%
2024/03/01	0	83.40	0	0.00	82.60	0	4,190	0.00%
2024/02/29	1	84.00	3	84.57	84.60	-2	4,243	-0.05%
2024/02/26	0	0.00	1	83.00	81.30	-1	4,381	-0.02%
2024/02/21	4	81.93	2	82.25	82.60	2	4,368	0.05%
2024/02/19	0	0.00	1	81.00	80.40	-1	4,128	-0.02%
2024/02/15	0	0.00	0.1	73.96	74.10	-0.1	3,846	0.00%
2024/02/02	0	70.50	0	0.00	70.20	0	3,771	0.00%
2024/02/01	1	70.50	0	0.00	69.00	1	3,759	0.03%
2024/01/29	0	71.80	0	0.00	71.70	0	3,822	0.00%
2024/01/25	0	0.00	5	70.64	70.00	-5	3,781	-0.13%
2024/01/24	3	73.77	0	0.00	73.00	3	3,717	0.08%
2024/01/22	0	0.00	0	74.40	74.40	0	3,643	0.00%
2024/01/16	2	74.40	0	0.00	74.50	2	3,650	0.06%
2024/01/11	0	0.00	0	72.10	71.40	0	3,507	0.00%
2024/01/10	0	70.30	0	0.00	70.60	0	3,496	0.00%
2024/01/09	0	0.00	0	70.80	70.60	0	3,495	0.00%
2024/01/05	0	70.63	0	0.00	70.80	0	3,464	0.00%
2024/01/03	0	0.00	2	71.00	71.20	-2	3,478	-0.06%
2024/01/02	0	0.00	0	71.80	72.00	0	3,454	0.00%
2023/12/29	0	71.90	0	72.50	72.20	0	3,439	0.00%
2023/12/28	0	0.00	0	72.90	72.60	0	3,418	0.00%
2023/12/27	0	72.60	0	0.00	71.90	0	3,395	0.00%
2023/12/25	0	71.00	0	70.90	70.90	0	3,305	0.00%
2023/12/22	0	0.00	1	71.50	71.10	-1	3,291	-0.03%
2023/12/20	0	70.60	0	0.00	70.80	0	3,246	0.00%
2023/12/19	0	70.30	0	0.00	70.60	0	3,196	0.00%
2023/12/15	0	74.40	0	0.00	74.00	0	2,994	0.00%
2023/12/13	1	74.20	1	74.77	74.10	0	2,724	0.00%
2023/12/12	1	71.71	1	72.60	72.70	0	2,647	0.00%
2023/12/11	2	71.15	2	71.62	71.00	0	2,554	0.00%
2023/12/08	0	68.40	1	69.00	68.80	-1	2,441	-0.04%
2023/12/07	0	0.00	0	68.50	67.50	0	2,371	0.00%
2023/12/06	0	66.75	0	0.00	66.30	0	2,293	0.00%
2023/12/04	0	0.00	0	67.20	67.00	0	2,233	0.00%
2023/12/01	2	64.90	3	66.93	66.70	-1	2,166	-0.05%
2023/11/29	0	63.50	1	63.60	63.40	-1	1,984	-0.05%
2023/11/24	3	61.33	4	61.43	61.80	-1	1,765	-0.06%
2023/11/23	7	62.79	9	61.33	61.00	-2	1,683	-0.12%
2023/11/22	0	0.00	2	62.30	62.30	-2	1,398	-0.14%
2023/10/31	0	0.00	4	53.50	53.10	-4	992	-0.40%
2023/10/17	0	0.00	2	51.80	51.50	-2	768	-0.26%
2023/09/18	0	0.00	1	51.20	51.20	-1	761	-0.13%
2023/09/15	2	51.40	0	0.00	51.50	2	761	0.26%
2023/09/14	0	0.00	0.4	51.60	51.80	-0.4	751	-0.05%
2023/09/12	0	0.00	1	51.20	51.10	-1	744	-0.13%
2023/09/11	0	0.00	2	51.80	50.90	-2	744	-0.27%
2023/09/08	1	50.70	0	50.70	50.90	1	750	0.13%
2023/09/06	0	51.00	0	0.00	50.70	0	736	0.00%
2023/08/29	0	0.00	4	45.93	46.65	-4	643	-0.62%
2023/08/07	1	50.30	0	0.00	50.20	1	689	0.15%
2023/07/31	0	0.00	0.1	50.60	49.85	-0.1	729	-0.02%
2023/07/24	0	0.00	3	47.95	48.00	-3	741	-0.40%
2023/07/17	1	49.20	0	0.00	49.70	1	883	0.11%
2023/07/06	0	0.00	4.1	49.10	49.25	-4.1	1,173	-0.35%
2023/07/04	0	0.00	2	49.05	49.00	-2	1,229	-0.16%
2023/07/03	0.1	49.50	5	49.08	49.10	-5	1,271	-0.39%
2023/06/06	0	0.00	0	50.90	50.70	0	2,377	0.00%
2023/06/02	0	51.40	0	51.00	50.90	0	2,417	0.00%
2023/06/01	0	0.00	0.1	50.90	50.90	-0.1	2,437	0.00%
2023/05/31	0.1	50.55	0	0.00	50.40	0.1	2,454	0.00%
2023/05/23	0	0.00	0.1	51.10	50.80	-0.1	2,619	0.00%
2023/05/22	0.1	51.00	0	0.00	51.10	0.1	2,623	0.00%
2023/05/17	0	0.00	0	51.00	51.00	0	2,613	0.00%
2023/05/15	0	50.00	0.1	49.85	49.95	-0.1	2,609	0.00%
2023/05/10	0	49.48	0	0.00	49.45	0	2,595	0.00%
2023/05/09	0	51.01	0	0.00	49.45	0	2,588	0.00%
2023/05/08	0	51.70	1	51.60	51.70	-1	2,558	-0.04%
2023/04/25	0	51.70	0	0.00	51.70	0	2,524	0.00%
2023/04/24	0	0.00	1	53.30	53.10	-1	2,498	-0.04%
2023/04/21	0	52.80	0	0.00	52.70	0	2,488	0.00%
2023/04/20	2	55.74	1	56.00	53.80	1	2,437	0.04%
2023/04/19	1	58.19	1	57.80	57.00	0	2,363	0.00%
2023/04/18	2	57.40	0	0.00	57.00	2	2,322	0.09%
2023/04/17	1	56.10	6	56.63	58.00	-5	2,275	-0.22%
2023/04/14	0	0.00	5	55.90	56.10	-5	2,175	-0.23%
2023/04/11	6	57.50	6	57.75	57.20	0	2,085	0.00%
2023/04/10	0	0.00	0	57.10	58.00	0	2,055	0.00%
2023/04/07	10	57.35	0	0.00	57.60	10	2,016	0.50%
2023/04/06	1	57.50	6.1	57.60	57.20	-5.1	1,983	-0.25%
2023/03/30	5	56.70	0	0.00	56.30	5	1,910	0.26%
2023/03/29	2	55.90	0	0.00	55.30	2	1,867	0.11%
2023/03/28	2	56.90	0	0.00	55.90	2	1,844	0.11%
2023/03/27	6	58.68	7	57.80	57.10	-1	1,776	-0.05%
2023/03/24	0	0.00	0	56.30	57.60	0	1,585	0.00%
2023/03/23	1	53.80	0	0.00	54.00	1	1,366	0.07%
2023/03/20	2	54.70	0	0.00	53.90	2	1,303	0.15%
2023/03/17	0	53.30	0	0.00	53.30	0	1,260	0.00%
2023/03/16	0	0.00	1	54.40	52.70	-1	1,240	-0.08%
2023/03/15	1	52.70	2	54.14	54.00	-1	1,184	-0.09%
2023/03/14	0	51.38	0	0.00	52.50	0	1,071	0.00%
2023/03/09	1	52.30	0	53.25	52.90	1	1,146	0.08%
2023/03/08	0	51.20	0	0.00	51.10	0	1,070	0.00%
2023/03/07	0	0.00	0	51.10	51.10	0	1,083	0.00%
2023/03/06	0	50.70	0	0.00	50.40	0	1,123	0.00%
2023/02/23	1	49.95	0	0.00	49.95	1	1,089	0.09%
2023/02/21	0	0.00	2	49.50	50.40	-2	1,129	-0.18%
2023/02/06	0	0.00	0	48.50	48.90	0	1,136	0.00%
2023/01/31	0	47.90	0	0.00	48.20	0	1,172	0.00%
2023/01/10	0	0.00	0	46.35	46.70	0	1,248	0.00%
2023/01/09	0	47.50	0	0.00	46.55	0	1,270	0.00%
2022/12/16	0	0.00	0.1	48.30	48.20	-0.1	1,574	0.00%
2022/12/14	0	48.35	0	0.00	48.90	0	1,595	0.00%
2022/12/13	0	48.65	0	0.00	48.10	0	1,592	0.00%
2022/12/09	0	0.00	1	49.00	48.40	-1	1,632	-0.06%
2022/12/05	0	0.00	2	49.75	49.75	-2	1,660	-0.12%
2022/12/02	3	50.13	1	50.20	50.20	2	1,662	0.12%
2022/12/01	0	0.00	3	48.85	48.90	-3	1,606	-0.19%
2022/11/30	1	47.90	0	0.00	48.15	1	1,648	0.06%
2022/11/29	0	48.09	0	48.00	48.20	0	1,700	0.00%
2022/11/28	0	46.80	0	0.00	48.50	0	1,785	0.00%
2022/11/24	0	0.00	1	46.90	46.85	-1	2,017	-0.05%
2022/11/23	0	0.00	0	46.35	46.50	0	2,178	0.00%
2022/11/22	0	46.00	1	46.00	46.00	-1	2,276	-0.04%
2022/11/21	0	0.00	0.1	46.15	46.10	-0.1	2,386	0.00%
2022/11/16	0	46.50	1	46.60	46.65	-1	2,535	-0.04%
2022/11/15	0	47.00	0	0.00	46.80	0	2,692	0.00%
2022/11/11	0	0.00	0.1	46.00	46.10	-0.1	2,858	0.00%
2022/11/09	0.1	45.90	1	46.10	45.65	-0.9	2,986	-0.03%
2022/11/08	0	0.00	1	46.45	45.40	-1	3,052	-0.03%
2022/11/07	0	0.00	0	45.70	45.80	0	3,143	0.00%
2022/11/02	0	0.00	1	44.70	44.55	-1	3,461	-0.03%
2022/11/01	1	44.00	1	44.55	44.25	0	3,621	0.00%
2022/10/31	0	0.00	56	43.60	43.85	-56	3,817	-1.47%
2022/10/26	18	42.53	0	0.00	41.65	18	4,158	0.43%
2022/10/25	38	42.78	0	0.00	42.00	38	4,208	0.90%
2022/10/19	1	44.21	0	0.00	43.70	1	4,180	0.02%
2022/10/18	0	44.20	0	0.00	44.10	0	4,172	0.00%
2022/10/17	0	0.00	0.1	42.80	43.35	-0.1	4,171	0.00%
2022/10/14	2	43.13	1	42.80	43.60	1	4,165	0.02%
2022/10/13	1.1	41.16	1	41.45	41.05	0.1	4,163	0.00%
2022/10/06	1	46.95	1	46.95	47.25	0	4,167	0.00%
2022/10/05	0	0.00	0.1	46.25	46.15	-0.1	4,157	0.00%
2022/10/04	0	0.00	0.1	46.49	46.40	-0.1	4,163	0.00%
2022/09/30	0	0.00	2	44.80	45.60	-2	4,193	-0.05%
2022/09/29	2	46.10	0	0.00	45.60	2	4,215	0.05%
2022/09/28	0.1	45.78	0	0.00	44.75	0.1	4,210	0.00%
2022/09/27	0.1	47.60	0	0.00	47.50	0.1	4,195	0.00%
2022/09/22	0	0.00	0.1	51.50	51.80	-0.1	4,149	0.00%
2022/09/15	0	54.20	0	0.00	53.20	0	4,168	0.00%
2022/09/08	0	54.05	0	0.00	54.50	0	4,120	0.00%
2022/08/30	2	57.80	1	58.48	58.70	1	3,500	0.03%
2022/08/29	0	55.50	0	56.10	57.60	0	3,362	0.00%
2022/08/26	2	56.01	2	56.99	56.60	0	3,264	0.00%
2022/08/25	2	55.25	1	55.10	55.10	1	3,152	0.03%
2022/08/24	0	54.70	3	55.47	55.40	-3	3,100	-0.10%
2022/08/23	1	56.30	7	56.33	56.20	-6	3,038	-0.20%
2022/08/22	0	0.00	1	56.98	55.30	-1	2,928	-0.04%
2022/08/19	0	0.00	7	55.04	54.80	-7	2,767	-0.25%
2022/08/16	1	53.50	0	0.00	52.40	1	2,516	0.04%
2022/08/15	5	53.50	0	0.00	54.00	5	2,446	0.20%
2022/08/12	3	54.40	1	54.50	54.00	2	2,378	0.09%
2022/08/11	3	53.63	3	54.47	54.00	0	2,277	0.00%
2022/08/08	0	0.00	15	53.30	53.30	-15	1,932	-0.78%
2022/08/05	15	53.07	6	53.07	53.90	9	1,772	0.51%
2022/08/04	0	0.00	0	50.10	49.00	0	1,573	0.00%
2022/08/03	0	48.30	0	0.00	48.05	0	1,456	0.00%
2022/08/02	10	50.84	4	50.38	50.10	6	1,358	0.44%
2022/08/01	0	47.20	0	0.00	52.10	0	1,213	0.00%
2022/07/29	0	0.00	2	47.50	47.40	-2	1,142	-0.18%
2022/07/27	2	46.00	0	0.00	46.90	2	1,150	0.17%
2022/07/22	0	0.00	2	47.20	47.10	-2	1,173	-0.17%
2022/07/18	0	0.00	0.1	46.30	46.70	-0.1	1,225	0.00%
2022/07/15	0.1	45.75	0	0.00	45.70	0.1	1,228	0.00%
2022/07/14	0	0.00	0.1	44.15	44.25	-0.1	1,261	0.00%
2022/07/13	0.1	42.98	0	0.00	42.75	0.1	1,246	0.00%
2022/07/07	0	0.00	0.1	42.50	42.60	-0.1	1,229	0.00%
2022/07/05	0.1	41.83	0	0.00	41.95	0.1	1,232	0.00%
2022/07/01	0	0.00	1	40.90	40.95	-1	1,235	-0.08%
2022/06/23	0	0.00	0.1	44.80	44.50	-0.1	1,203	0.00%
2022/06/22	0.1	43.68	0	0.00	42.75	0.1	1,203	0.00%
2022/06/20	0	0.00	1	42.50	42.50	-1	1,244	-0.08%
2022/06/16	0	0.00	1	46.20	45.85	-1	1,365	-0.07%
2022/06/14	1	46.50	0	0.00	47.30	1	1,377	0.07%
2022/05/27	1	49.00	0	0.00	48.90	1	1,518	0.07%
2022/05/23	0	0.00	0	49.25	49.20	0	1,600	0.00%
2022/05/20	0	0.00	2	49.00	49.10	-2	1,638	-0.12%
2022/05/19	0	0.00	2	48.00	49.20	-2	1,659	-0.12%
2022/05/18	0	0.00	3	49.10	48.80	-3	1,670	-0.18%
2022/05/17	0	48.62	0	0.00	48.80	0	1,691	0.00%
2022/05/16	0	0.00	2	47.65	47.55	-2	1,696	-0.12%
2022/05/12	2	46.90	0	0.00	45.50	2	1,722	0.12%
2022/05/11	2	46.80	0	0.00	46.90	2	1,732	0.12%
2022/05/10	2	46.80	0	0.00	46.90	2	1,763	0.11%
2022/05/09	1	45.90	0	0.00	45.25	1	1,795	0.06%
2022/04/26	1	46.70	0	0.00	46.85	1	2,041	0.05%
2022/04/25	1	45.60	1	47.01	45.60	0	2,123	0.00%
2022/04/21	1	51.99	0	52.10	51.60	1	2,256	0.05%
2022/04/20	0	49.70	0	0.00	52.20	0	2,312	0.00%
2022/04/18	2	48.45	0.1	48.50	48.80	1.9	2,421	0.08%
2022/04/15	0.1	50.10	0	0.00	49.10	0.1	2,483	0.00%
2022/04/14	1	51.70	0	0.00	50.90	1	2,622	0.04%
2022/04/13	1	51.00	10.1	50.90	51.80	-9.1	2,701	-0.33%
2022/04/12	1.1	51.30	0	0.00	50.80	1.1	2,864	0.04%
2022/04/11	0	0.00	0.1	52.10	51.60	-0.1	3,018	0.00%
2022/04/07	4	54.15	0	0.00	53.60	4	3,328	0.12%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/04/01	0	56.90	0	0.00	56.80	0	3,900	0.00%
2022/03/30	1	58.70	0	0.00	58.10	1	4,890	0.02%
2022/03/29	0	58.40	0	0.00	57.50	0	5,874	0.00%
2022/03/28	0	0.00	0.1	57.50	58.40	-0.1	6,466	0.00%
2022/03/25	1	59.50	0	0.00	58.70	1	6,665	0.02%
2022/03/24	0.1	59.20	1.1	59.19	59.50	-1	6,695	-0.01%
2022/03/23	1.1	59.42	0	0.00	59.10	1.1	6,712	0.02%
2022/03/22	1	60.70	1	59.80	59.80	0	6,698	0.00%
2022/03/21	11	59.09	0.1	58.60	59.40	11	6,674	0.16%
2022/03/18	0	55.70	0	0.00	56.30	0	6,675	0.00%
2022/03/17	0	55.30	0	0.00	55.40	0	6,808	0.00%
2022/03/16	0	0.00	0.1	53.80	53.50	-0.1	6,911	0.00%
2022/03/11	1	55.30	0	0.00	55.40	1	7,405	0.01%
2022/03/09	1	54.10	0	0.00	54.90	1	7,601	0.01%
2022/03/08	1	54.00	1	54.20	53.70	0	7,640	0.00%
2022/03/04	0	0.00	2	57.35	57.40	-2	7,680	-0.03%
2022/03/03	0	0.00	1	58.60	58.70	-1	7,733	-0.01%
2022/03/01	0	0.00	1	58.49	58.50	-1	7,832	-0.01%
2022/02/25	1	57.00	0	0.00	56.60	1	7,842	0.01%
2022/02/24	0	57.40	0	57.40	56.00	0	7,874	0.00%
2022/02/23	0	58.00	1	58.50	58.80	-1	7,928	-0.01%
2022/02/22	5	56.92	4	56.00	56.80	1	8,007	0.01%
2022/02/21	3	58.90	0	0.00	58.60	3	8,066	0.04%
2022/02/18	2	59.50	0	0.00	59.50	2	8,204	0.02%
2022/02/17	0	0.00	1	61.00	60.40	-1	8,327	-0.01%
2022/02/16	1	59.70	0	59.50	60.00	1	8,485	0.01%
2022/02/15	1	59.49	0	0.00	58.70	1	8,626	0.01%
2022/02/14	1	59.10	5	59.42	59.10	-4	8,688	-0.05%
2022/02/11	0	61.20	0	0.00	60.80	0	8,734	0.00%
2022/02/10	1	62.49	0	0.00	61.40	1	8,828	0.01%
2022/02/09	2	62.40	0	62.40	62.60	2	8,904	0.02%
2022/02/08	0	0.00	0	61.40	61.20	0	9,060	0.00%
2022/01/26	2	58.80	0	0.00	58.90	2	9,282	0.02%
2022/01/25	1	59.13	5	58.90	58.60	-4	9,620	-0.04%
2022/01/24	2	61.00	1	60.80	61.20	1	9,904	0.01%
2022/01/21	1	60.62	0	0.00	60.60	1	10,292	0.01%
2022/01/20	1	62.60	0	0.00	62.60	1	10,780	0.01%
2022/01/19	1	62.90	0	0.00	62.90	1	11,104	0.01%
2022/01/18	6	64.50	8	64.94	63.40	-2	11,246	-0.02%
2022/01/17	6	63.60	20	63.40	65.10	-14	11,235	-0.12%
2022/01/14	0.1	63.60	3	63.40	63.10	-2.9	11,285	-0.03%
2022/01/13	5	66.28	4	64.80	64.80	1	11,429	0.01%
2022/01/12	4	66.90	2	65.60	65.60	2	11,446	0.02%
2022/01/11	6.1	67.86	11	66.55	66.50	-4.9	11,488	-0.04%
2022/01/10	1	69.50	0	0.00	68.60	1	11,541	0.01%
2022/01/07	2	70.00	1	71.00	70.50	1	11,696	0.01%
2022/01/06	8	72.74	3	72.37	72.30	5	11,609	0.04%
2022/01/05	4	74.25	4	73.20	72.40	0	11,636	0.00%
2022/01/04	4	75.63	3.1	75.84	75.80	1	11,535	0.01%
2022/01/03	9.1	76.35	5	76.20	74.70	4.1	11,509	0.04%
2021/12/30	26	76.47	4	76.50	76.50	22	11,556	0.19%
2021/12/29	9	78.71	9	79.53	78.60	0	11,530	0.00%
2021/12/28	1	79.99	0	0.00	79.20	1	11,351	0.01%
2021/12/27	6.1	80.11	6.1	76.85	77.40	0	11,134	0.00%
2021/12/24	34.1	77.01	44	77.87	77.70	-9.9	10,749	-0.09%
2021/12/23	18	75.61	4	76.33	77.90	14	10,264	0.14%
2021/12/22	1	65.10	9	69.67	71.20	-8	9,314	-0.09%
2021/12/21	2	64.90	9	63.89	64.80	-7	8,800	-0.08%
2021/12/20	0	0.00	4	62.15	61.20	-4	8,650	-0.05%
2021/12/17	4	60.43	1	60.50	60.00	3	8,639	0.03%
2021/12/14	9	61.32	0	0.00	60.70	9	8,939	0.10%
2021/12/13	4	64.55	1	65.80	63.50	3	8,906	0.03%
2021/12/09	3	65.43	1	65.50	65.20	2	8,778	0.02%
2021/12/08	3	64.00	30.2	64.02	65.20	-27.2	8,718	-0.31%
2021/12/07	0.1	62.85	10	63.15	63.40	-9.9	8,687	-0.11%
2021/12/06	1	64.00	0	0.00	63.90	1	8,588	0.01%
2021/12/01	0	0.00	14	62.20	62.30	-14	9,093	-0.15%
2021/11/30	0	0.00	1	61.40	62.00	-1	9,511	-0.01%
2021/11/29	2	57.75	1	59.60	59.00	1	9,957	0.01%
2021/11/26	7	58.69	2	58.00	57.80	5	10,506	0.05%
2021/11/23	5	60.22	0	0.00	60.20	5	11,001	0.05%
2021/11/22	2	61.45	0	0.00	60.90	2	11,106	0.02%
2021/11/19	2	62.80	0.1	64.30	62.50	2	11,310	0.02%
2021/11/18	2	64.20	3.1	64.69	63.70	-1	11,426	-0.01%
2021/11/17	5.1	64.25	3	63.87	63.00	2.1	11,422	0.02%
2021/11/16	21	63.86	2.1	63.10	63.80	18.9	11,377	0.17%
2021/11/15	2	63.00	0	0.00	62.80	2	11,394	0.02%
2021/11/12	2	61.48	3	61.73	59.70	-1	11,367	-0.01%
2021/11/11	1	62.70	1	62.40	62.50	0	11,328	0.00%
2021/11/10	1	62.00	1	62.30	62.10	0	11,479	0.00%
2021/11/09	0	62.00	0	0.00	62.20	0	11,515	0.00%
2021/11/08	2	59.30	7	59.70	60.50	-5	11,532	-0.04%
2021/11/05	1	61.10	6	60.27	60.40	-5	11,604	-0.04%
2021/11/04	0	62.80	16	63.11	62.70	-16	11,573	-0.14%
2021/11/03	3.1	63.68	4	64.03	63.00	-1	11,706	-0.01%
2021/11/02	1	66.52	0	0.00	63.80	1	11,658	0.01%
2021/11/01	0	0.00	6	65.97	68.20	-6	11,475	-0.05%
2021/10/29	12	65.95	4	66.10	66.30	8	11,450	0.07%
2021/10/28	3	63.40	3	63.63	62.70	0	11,123	0.00%
2021/10/27	8	61.19	21	60.64	62.20	-13	10,675	-0.12%
2021/10/26	1	57.90	0	0.00	58.30	1	10,405	0.01%
2021/10/25	3	57.90	4	58.28	58.40	-1	10,314	-0.01%
2021/10/21	1	57.50	0	0.00	56.20	1	10,537	0.01%
2021/10/20	1	57.80	0	0.00	57.80	1	10,507	0.01%
2021/10/18	3	57.27	0	0.00	58.80	3	10,741	0.03%
2021/10/15	0	0.00	10	57.17	58.10	-10	10,867	-0.09%
2021/10/14	1	53.00	0	0.00	53.50	1	11,121	0.01%
2021/10/13	1	54.20	0	0.00	54.10	1	11,412	0.01%
2021/10/12	2	55.10	3	56.00	55.50	-1	11,885	-0.01%
2021/10/07	6	54.98	16	55.48	56.50	-10	12,554	-0.08%
2021/10/06	6	53.60	1	53.80	54.00	5	12,623	0.04%
2021/10/01	10	49.34	11	48.96	48.30	-1	13,501	-0.01%
2021/09/30	1	51.50	0	0.00	51.70	1	13,704	0.01%
2021/09/29	2	51.90	0	0.00	50.50	2	14,037	0.01%
2021/09/28	6	52.23	0	0.00	52.60	6	14,112	0.04%
2021/09/27	2	54.40	0	53.60	53.40	2	14,178	0.01%
2021/09/24	1	55.00	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	54.60	0	0.00	54.60	1	14,571	0.01%
2021/09/22	4	54.73	2	54.46	54.40	2	14,780	0.01%
2021/09/17	10	54.84	11	55.63	56.80	-1	15,224	-0.01%
2021/09/16	2	56.50	0	0.00	55.80	2	15,457	0.01%
2021/09/15	0	0.00	0.1	57.00	56.80	-0.1	15,594	0.00%
2021/09/14	1	57.00	0	0.00	56.80	1	15,749	0.01%
2021/09/13	0	58.50	0	0.00	58.50	0	15,729	0.00%
2021/09/10	6	58.60	5	58.10	59.40	1	15,724	0.01%
2021/09/09	15	56.99	7	57.41	58.00	8	15,660	0.05%
2021/09/08	4	55.40	4	57.00	55.70	0	15,541	0.00%
2021/09/07	26	58.03	11	58.10	56.20	15	15,422	0.10%
2021/09/06	20	62.05	8	64.18	61.70	12	15,097	0.08%
2021/09/03	8	65.43	3	65.50	63.70	5	14,832	0.03%
2021/09/02	13	64.45	12	63.84	63.60	1	14,382	0.01%
2021/09/01	18	63.07	20	63.39	63.80	-2	13,880	-0.01%
2021/08/31	0	0.00	1	59.30	59.20	-1	13,288	-0.01%
2021/08/30	1	58.70	0	0.00	59.90	1	13,119	0.01%
2021/08/27	2	57.25	1	56.20	56.20	1	12,918	0.01%
2021/08/26	5	58.20	0	0.00	57.70	5	12,755	0.04%
2021/08/24	1	55.60	6	56.68	57.70	-5	12,521	-0.04%
2021/08/23	1	54.60	2	55.10	55.80	-1	12,359	-0.01%
2021/08/19	2	53.75	2	53.10	51.50	0	12,305	0.00%
2021/08/18	3	51.92	1	50.90	53.10	2	12,297	0.02%
2021/08/17	3	49.50	0	0.00	49.00	3	12,303	0.02%
2021/08/16	0	0.00	7	49.07	50.80	-7	12,213	-0.06%
2021/08/12	3	56.67	3	55.90	55.60	0	11,925	0.00%
2021/08/11	7	56.06	0	0.00	55.80	7	11,853	0.06%
2021/08/10	1	57.80	1	56.00	55.20	0	11,705	0.00%
2021/08/09	1	58.00	0	0.00	58.50	1	11,577	0.01%
2021/08/06	2	61.00	0	0.00	60.70	2	11,357	0.02%
2021/08/05	2	60.90	1	60.40	61.90	1	11,313	0.01%
2021/08/04	1	58.60	11	60.95	61.00	-10	11,232	-0.09%
2021/08/03	4	56.73	3	57.70	56.90	1	11,004	0.01%
2021/08/02	4	56.70	1	56.30	57.30	3	10,957	0.03%
2021/07/30	1	56.30	3	57.90	54.70	-2	10,897	-0.02%
2021/07/28	2	52.35	13	52.35	55.30	-11	10,877	-0.10%
2021/07/27	3	58.73	0	0.00	57.10	3	10,725	0.03%
2021/07/26	4	60.90	4	60.28	61.70	0	10,794	0.00%
2021/07/23	3	60.57	2	58.60	58.00	1	10,769	0.01%
2021/07/22	1	62.90	3	61.63	60.80	-2	10,541	-0.02%
2021/07/21	5	61.78	0	0.00	61.10	5	10,399	0.05%
2021/07/20	3	62.30	3	61.33	60.80	0	10,185	0.00%
2021/07/19	8	59.11	4	59.38	60.60	4	9,752	0.04%
2021/07/16	54	58.32	55	58.84	61.00	-1	9,490	-0.01%
2021/07/15	4	56.08	1.2	55.09	55.50	2.8	8,974	0.03%
2021/07/14	0	0.00	5	55.58	56.20	-5	8,574	-0.06%
2021/07/13	5	51.54	4	52.00	51.10	1	8,336	0.01%
2021/07/12	7	53.30	7	53.51	53.50	0	8,143	0.00%
2021/07/09	5	50.91	7	51.16	53.10	-2	7,901	-0.03%
2021/07/08	41	51.25	26	49.46	49.45	15	7,532	0.20%
2021/07/07	6	47.72	10	47.83	48.30	-4	7,122	-0.06%
2021/07/02	1	43.60	1	44.10	44.00	0	6,547	0.00%
2021/06/30	0	0.00	1	44.55	43.40	-1	6,495	-0.02%
2021/06/29	5	43.60	0	0.00	43.80	5	6,219	0.08%
2021/06/28	6	42.98	12	44.63	45.20	-6	5,971	-0.10%
2021/06/25	14	40.71	33	41.32	42.00	-19	5,495	-0.35%
2021/06/23	6	37.17	10	36.73	38.00	-4	4,874	-0.08%
2021/06/22	1	35.50	10	35.39	35.60	-9	4,686	-0.19%
2021/06/21	4	35.75	3	35.10	35.00	1	4,654	0.02%
2021/06/16	1	34.35	0	0.00	34.70	1	4,614	0.02%
2021/06/07	2	33.60	0	0.00	35.05	2	5,141	0.04%
2021/06/04	14	34.59	0	0.00	34.50	14	5,126	0.27%
2021/06/02	0	0.00	6	37.25	36.30	-6	5,082	-0.12%
2021/05/31	6	35.85	0	0.00	35.20	6	4,944	0.12%
2021/05/27	0	0.00	10	35.33	34.40	-10	4,942	-0.20%
2021/05/25	1	33.80	5	33.90	34.90	-4	4,936	-0.08%
2021/05/21	5	30.91	0	0.00	31.25	5	5,070	0.10%
2021/05/20	10	30.50	0	0.00	30.70	10	5,134	0.19%
2021/05/18	0	0.00	13	30.62	31.20	-13	5,072	-0.26%
2021/05/17	8	28.73	2	28.90	28.85	6	5,060	0.12%
2021/05/14	3	32.10	3	32.90	30.95	0	5,020	0.00%
2021/05/13	2	30.95	0	0.00	30.85	2	4,993	0.04%
2021/05/12	2	32.15	2	34.28	30.95	0	4,941	0.00%
2021/05/11	25	34.37	6	34.39	33.50	19	4,848	0.39%
2021/05/10	0	0.00	5	37.05	36.90	-5	4,787	-0.10%
2021/05/07	5	35.47	2	35.55	36.10	3	4,754	0.06%
2021/05/06	4	35.50	1	37.00	36.05	3	4,756	0.06%
2021/05/05	0	0.00	6	36.40	36.00	-6	4,772	-0.13%
2021/05/04	10	35.08	10	34.40	34.15	0	4,733	0.00%
2021/05/03	10	37.84	7	38.70	37.50	3	4,690	0.06%
2021/04/29	1	36.05	0	0.00	37.20	1	4,721	0.02%
2021/04/28	1	35.60	0	0.00	35.95	1	4,629	0.02%
2021/04/22	3	35.68	4	35.36	34.75	-1	4,596	-0.02%
2021/04/21	0	0.00	1	36.15	36.65	-1	4,491	-0.02%
2021/04/20	3	36.25	4	36.69	36.05	-1	4,432	-0.02%
2021/04/19	1	36.05	4	36.35	36.05	-3	4,375	-0.07%
2021/04/15	0	0.00	1	32.80	35.10	-1	4,120	-0.02%
2021/04/14	3	32.75	4	32.10	32.45	-1	4,005	-0.02%
2021/04/12	3	34.30	0	0.00	34.25	3	3,874	0.08%
2021/04/09	3	35.00	3	34.45	34.25	0	3,835	0.00%
2021/04/08	4	35.99	3	35.25	35.35	1	3,766	0.03%
2021/04/07	5	35.32	1	34.95	35.95	4	3,632	0.11%
2021/04/06	5	34.59	0	0.00	34.30	5	3,462	0.14%
2021/03/29	1	32.70	0	0.00	32.65	1	3,204	0.03%
2021/03/25	0	0.00	5	32.10	31.70	-5	3,138	-0.16%
2021/03/18	5	32.64	0	0.00	32.40	5	2,939	0.17%
2021/03/17	0	0.00	3	33.10	33.30	-3	2,831	-0.11%
2021/03/16	10	32.97	7	33.07	34.15	3	2,677	0.11%
2021/03/09	1	29.00	0	0.00	29.00	1	2,231	0.04%
2021/03/04	2	29.80	31	30.52	29.60	-29	2,159	-1.34%
2021/03/03	1	29.95	0	0.00	29.90	1	2,108	0.05%
2021/02/24	1.2	31.55	12	31.67	31.35	-10.8	1,744	-0.62%
2021/02/23	25	28.31	10	27.94	30.30	15	1,525	0.98%
2021/02/22	26	27.27	0	0.00	28.40	26	1,402	1.85%
2021/02/18	1	26.00	0	0.00	26.30	1	1,302	0.08%
2021/01/29	0	0.00	10	25.18	25.30	-10	1,155	-0.87%
2021/01/25	5	25.90	0	0.00	26.60	5	912	0.55%
2021/01/22	7	26.86	2	26.40	26.60	5	823	0.61%
2020/07/29	0	0.00	5	20.40	20.40	-5	175	-2.85%
2020/05/05	0.5	20.25	0	0.00	20.15	0.5	157	0.32%
2020/04/15	3	19.90	0	0.00	20.25	3	158	1.89%
2019/08/02	0	0.00	3	24.48	24.40	-3	106	-2.81%
2018/12/13	5	23.05	0	0.00	22.95	5	83	5.98%
2018/08/01	0	0.00	5	26.75	26.80	-5	252	-1.98%
2018/06/25	0	0.00	5	27.05	27.00	-5	249	-2.00%
2018/06/07	0	0.00	15	27.30	27.30	-15	268	-5.59%
2018/02/07	10	25.60	0	0.00	25.70	10	261	3.83%