鉅祥 (2476)-凱基-松山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.2
漲跌
▼0.1
漲幅
-0.13%
成交量
717張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	73.27	73.60	-3	3,698	-0.08%
2024/04/23	1	71.20	0	0.00	71.30	1	3,728	0.03%
2024/04/19	2.2	72.80	0.1	71.40	73.40	2.1	3,833	0.05%
2024/04/18	1	73.90	1	74.90	75.30	0	3,808	0.00%
2024/04/17	1.1	74.51	0	0.00	74.10	1.1	3,830	0.03%
2024/04/16	3.1	73.50	0	0.00	73.50	3.1	3,817	0.08%
2024/04/15	1	76.90	1	77.00	77.10	0	3,782	0.00%
2024/04/12	0.1	79.00	1	78.80	79.00	-0.9	3,765	-0.02%
2024/04/11	2.3	78.52	0	0.00	78.30	2.3	3,741	0.06%
2024/04/10	10	80.95	9	81.89	79.90	1	3,718	0.03%
2024/04/09	0.1	77.10	0	0.00	78.30	0.1	3,606	0.00%
2024/04/08	4	77.45	3	77.47	77.70	1	3,541	0.03%
2024/04/03	0.1	74.30	0	0.00	74.50	0.1	3,478	0.00%
2024/04/02	0	74.50	0	0.00	74.90	0	3,486	0.00%
2024/04/01	0	0.00	2	73.80	74.20	-2	3,499	-0.06%
2024/03/29	3	72.47	0	0.00	72.40	3	3,543	0.08%
2024/03/28	0	0.00	1	73.10	73.10	-1	3,533	-0.03%
2024/03/27	1	73.80	0	0.00	73.80	1	3,543	0.03%
2024/03/25	1	76.60	0	0.00	77.00	1	3,548	0.03%
2024/03/20	2	76.70	0	0.00	76.00	2	3,860	0.05%
2024/03/18	0	0.00	1	74.10	73.80	-1	3,963	-0.03%
2024/03/15	1	73.60	0	0.00	72.70	1	4,049	0.02%
2024/03/14	0.3	73.80	0.1	74.70	74.30	0.2	4,138	0.00%
2024/03/13	1	76.90	0	0.00	75.10	1	4,189	0.02%
2024/03/12	0	0.00	10	78.01	77.00	-10	4,228	-0.24%
2024/03/11	1	76.20	0	0.00	76.20	1	4,211	0.02%
2024/03/08	2	78.10	3.1	78.52	75.60	-1.1	4,193	-0.03%
2024/03/07	1.1	81.16	0	0.00	80.90	1.1	4,126	0.03%
2024/03/06	0	0.00	1	84.30	83.10	-1	4,235	-0.02%
2024/03/05	0.2	83.00	0.3	82.50	83.40	-0.1	4,212	0.00%
2024/03/04	8.7	82.57	1.4	82.26	83.30	7.3	4,241	0.17%
2024/03/01	0	0.00	2	83.45	82.60	-2	4,190	-0.05%
2024/02/29	0	0.00	2	84.00	84.60	-2	4,243	-0.05%
2024/02/23	3.2	79.91	0	0.00	79.80	3.2	4,475	0.07%
2024/02/22	2.2	81.27	1	82.00	80.80	1.2	4,410	0.03%
2024/02/21	41	83.44	40	82.65	82.60	1	4,368	0.02%
2024/02/20	2	79.40	1	80.30	80.40	1	4,197	0.02%
2024/02/19	3	80.37	2	80.80	80.40	1	4,128	0.02%
2024/02/16	2	79.30	9	78.79	78.70	-7	3,981	-0.18%
2024/02/15	1	74.00	7	74.57	74.10	-6	3,846	-0.16%
2024/02/05	0	0.00	3	69.70	69.70	-3	3,776	-0.08%
2024/02/02	1	70.50	0	0.00	70.20	1	3,771	0.03%
2024/02/01	8	68.99	0	0.00	69.00	8	3,759	0.21%
2024/01/31	0	0.00	7	70.70	70.90	-7	3,762	-0.19%
2024/01/25	15.3	71.18	4	70.33	70.00	11.3	3,781	0.30%
2024/01/24	5.2	74.22	1	73.30	73.00	4.2	3,717	0.11%
2024/01/23	3	74.60	8.2	75.58	76.30	-5.2	3,668	-0.14%
2024/01/22	0	0.00	3	74.23	74.40	-3	3,643	-0.08%
2024/01/19	2	71.95	0	0.00	71.80	2	3,640	0.05%
2024/01/17	0	0.00	3	73.23	73.10	-3	3,673	-0.08%
2024/01/16	1	74.90	0	0.00	74.50	1	3,650	0.03%
2024/01/15	2	73.55	6	73.63	73.60	-4	3,612	-0.11%
2024/01/09	3	70.57	1	70.60	70.60	2	3,495	0.06%
2024/01/08	1	70.80	0	0.00	70.50	1	3,473	0.03%
2024/01/04	1	70.60	4	70.60	70.40	-3	3,462	-0.09%
2024/01/03	2	70.90	0	0.00	71.20	2	3,478	0.06%
2023/12/26	0	0.00	2	72.50	72.50	-2	3,374	-0.06%
2023/12/22	5.1	71.70	2	71.80	71.10	3.1	3,291	0.09%
2023/12/21	0	0.00	3	70.80	70.70	-3	3,263	-0.09%
2023/12/20	1	71.70	0	0.00	70.80	1	3,246	0.03%
2023/12/19	0.1	70.10	0	0.00	70.60	0.1	3,196	0.00%
2023/12/18	2.1	72.51	1	72.00	72.10	1.1	3,087	0.04%
2023/12/15	6.4	75.22	19	75.91	74.00	-12.7	2,994	-0.42%
2023/12/14	2.1	76.01	1	75.20	76.80	1.1	2,829	0.04%
2023/12/13	1	73.00	0	0.00	74.10	1	2,724	0.04%
2023/12/12	3	72.00	0	0.00	72.70	3	2,647	0.11%
2023/12/11	1	70.80	0	0.00	71.00	1	2,554	0.04%
2023/12/07	1	67.50	1	68.20	67.50	0	2,371	0.00%
2023/12/06	3	66.77	0	0.00	66.30	3	2,293	0.13%
2023/12/01	6	67.30	3	67.83	66.70	3	2,166	0.14%
2023/11/30	1	63.00	1	63.70	63.10	0	2,012	0.00%
2023/11/29	12	63.56	1	63.50	63.40	11	1,984	0.55%
2023/11/28	0	0.00	0.2	63.00	63.00	-0.2	1,956	-0.01%
2023/11/27	2	63.80	9	63.54	62.80	-7	1,906	-0.37%
2023/11/24	0	0.00	0.3	62.00	61.80	-0.3	1,765	-0.02%
2023/11/23	11	61.75	2	60.85	61.00	9	1,683	0.53%
2023/11/22	0	0.00	13	61.23	62.30	-13	1,398	-0.93%
2023/11/21	3	56.70	0	0.00	56.70	3	1,219	0.25%
2023/11/17	2	55.60	0	0.00	55.50	2	1,179	0.17%
2023/11/15	2	56.05	0	0.00	55.60	2	1,169	0.17%
2023/11/14	3	55.73	0	0.00	56.30	3	1,156	0.26%
2023/11/13	3	55.03	0	0.00	55.30	3	1,135	0.26%
2023/11/09	4	55.30	2	55.50	55.40	2	1,117	0.18%
2023/11/08	5	55.42	0	0.00	55.50	5	1,103	0.45%
2023/11/07	0	0.00	8	55.50	55.80	-8	1,047	-0.76%
2023/11/03	3	53.30	0	0.00	53.30	3	975	0.31%
2023/11/02	2	53.40	0	0.00	53.50	2	981	0.20%
2023/10/31	2	53.50	0	0.00	53.10	2	992	0.20%
2023/10/30	6	54.30	0	0.00	53.60	6	974	0.62%
2023/10/27	5	54.72	1	55.30	54.60	4	918	0.44%
2023/10/19	4	51.00	0	0.00	51.20	4	792	0.50%
2023/10/16	0	0.00	2	51.50	51.50	-2	768	-0.26%
2023/10/12	0	0.00	2	51.45	51.70	-2	772	-0.26%
2023/10/11	2	51.70	0	0.00	51.70	2	764	0.26%
2023/10/04	0	0.00	1	50.60	50.70	-1	746	-0.13%
2023/10/02	0	0.00	1	50.70	50.70	-1	745	-0.13%
2023/09/26	1	48.85	0	0.00	48.90	1	764	0.13%
2023/09/21	1	49.55	0	0.00	49.50	1	761	0.13%
2023/09/18	0	0.00	1	51.10	51.20	-1	761	-0.13%
2023/09/14	1	51.60	0	0.00	51.80	1	751	0.13%
2023/09/12	0	0.00	1	51.10	51.10	-1	744	-0.13%
2023/09/11	0	0.00	15	51.81	50.90	-15	744	-2.01%
2023/09/08	0	0.00	3	50.90	50.90	-3	750	-0.40%
2023/09/07	0	0.00	6	51.25	50.80	-6	744	-0.81%
2023/09/06	0	0.00	3	51.10	50.70	-3	736	-0.41%
2023/08/22	1	45.30	0	0.00	45.15	1	661	0.15%
2023/07/26	0	0.00	1	50.80	50.50	-1	761	-0.13%
2023/07/24	1	47.90	0	0.00	48.00	1	741	0.13%
2023/07/05	1	49.70	5	49.30	49.50	-4	1,204	-0.33%
2023/07/03	7	49.13	0	0.00	49.10	7	1,271	0.55%
2023/06/26	0	0.00	2	49.65	49.70	-2	1,628	-0.12%
2023/06/16	0	0.00	1	50.30	50.50	-1	1,917	-0.05%
2023/06/14	1	52.00	0	0.00	51.60	1	1,977	0.05%
2023/06/13	10	50.50	0	0.00	50.90	10	2,021	0.49%
2023/06/08	0	0.00	2	50.30	50.60	-2	2,250	-0.09%
2023/05/18	1	51.00	1	50.40	50.40	0	2,619	0.00%
2023/05/09	2	50.38	0	0.00	49.45	2	2,588	0.08%
2023/05/08	4	51.55	0	0.00	51.70	4	2,558	0.16%
2023/05/02	1	52.70	0	0.00	53.00	1	2,555	0.04%
2023/04/25	0	0.00	1	51.40	51.70	-1	2,524	-0.04%
2023/04/24	1	53.20	0	0.00	53.10	1	2,498	0.04%
2023/04/21	0	0.00	1	52.60	52.70	-1	2,488	-0.04%
2023/04/19	1	57.50	1	58.20	57.00	0	2,363	0.00%
2023/04/17	3	56.77	2	58.00	58.00	1	2,275	0.04%
2023/04/13	1	56.70	1	56.00	56.10	0	2,154	0.00%
2023/04/12	1	56.40	3	56.80	56.40	-2	2,122	-0.09%
2023/04/11	0	0.00	3	57.60	57.20	-3	2,085	-0.14%
2023/04/10	5	57.42	7	57.77	58.00	-2	2,055	-0.10%
2023/04/07	0	0.00	3	57.30	57.60	-3	2,016	-0.15%
2023/04/06	1	57.30	2	57.70	57.20	-1	1,983	-0.05%
2023/03/31	4	56.90	0	0.00	56.90	4	1,935	0.21%
2023/03/30	0	0.00	1	56.50	56.30	-1	1,910	-0.05%
2023/03/29	0	0.00	2	55.80	55.30	-2	1,867	-0.11%
2023/03/28	2	55.45	0	0.00	55.90	2	1,844	0.11%
2023/03/27	6	57.60	2	58.40	57.10	4	1,776	0.23%
2023/03/24	9	56.80	16	56.32	57.60	-7	1,585	-0.44%
2023/03/17	14	53.76	8	53.44	53.30	6	1,260	0.48%
2023/03/16	1	54.30	8	53.31	52.70	-7	1,240	-0.56%
2023/03/15	10	53.95	2	54.20	54.00	8	1,184	0.68%
2023/03/14	0	0.00	11	51.64	52.50	-11	1,071	-1.03%
2023/03/09	0	0.00	5	51.80	52.90	-5	1,146	-0.44%
2023/03/08	0	0.00	6	51.18	51.10	-6	1,070	-0.56%
2023/03/07	7	51.14	3	51.20	51.10	4	1,083	0.37%
2023/03/06	4	50.68	1	50.80	50.40	3	1,123	0.27%
2023/02/22	0	0.00	2	49.40	49.90	-2	1,118	-0.18%
2023/02/21	6	49.93	29	50.06	50.40	-23	1,129	-2.04%
2023/02/20	1	47.90	0	0.00	47.60	1	1,039	0.10%
2023/02/17	1	47.80	2	48.00	47.70	-1	1,040	-0.10%
2023/02/16	4	48.15	0	0.00	48.10	4	1,055	0.38%
2023/02/15	1	48.10	3	47.80	47.70	-2	1,069	-0.19%
2023/02/13	2	48.08	0	0.00	47.70	2	1,067	0.19%
2023/02/03	1	48.95	0	0.00	48.80	1	1,149	0.09%
2023/02/01	0	0.00	4	48.83	48.80	-4	1,165	-0.34%
2023/01/31	1	47.95	0	0.00	48.20	1	1,172	0.09%
2023/01/16	2	46.20	0	0.00	46.30	2	1,202	0.17%
2023/01/13	0	0.00	1	46.35	46.30	-1	1,218	-0.08%
2022/12/20	1	46.20	1	48.00	46.00	0	1,521	0.00%
2022/12/14	0	0.00	1	48.85	48.90	-1	1,595	-0.06%
2022/12/12	0	0.00	1	48.10	48.45	-1	1,600	-0.06%
2022/12/06	3	48.77	0	0.00	48.40	3	1,665	0.18%
2022/12/05	2	50.00	0	0.00	49.75	2	1,660	0.12%
2022/12/02	3	50.17	0	0.00	50.20	3	1,662	0.18%
2022/11/28	1	48.60	0	0.00	48.50	1	1,785	0.06%
2022/11/07	20	45.90	0	0.00	45.80	20	3,143	0.64%
2022/11/02	1	44.15	0	0.00	44.55	1	3,461	0.03%
2022/10/31	0	0.00	1	43.80	43.85	-1	3,817	-0.03%
2022/10/28	1	42.65	0	0.00	42.45	1	3,920	0.03%
2022/10/27	0	0.00	2	42.80	43.10	-2	4,019	-0.05%
2022/10/20	2	42.40	1	42.80	42.55	1	4,180	0.02%
2022/10/17	5	41.30	0	0.00	43.35	5	4,171	0.12%
2022/09/29	1	45.75	1	45.60	45.60	0	4,215	0.00%
2022/09/28	0	0.00	1	46.50	44.75	-1	4,210	-0.02%
2022/09/27	5	47.30	0	0.00	47.50	5	4,195	0.12%
2022/09/26	0	0.00	3	48.50	47.95	-3	4,171	-0.07%
2022/09/15	0	0.00	3	52.90	53.20	-3	4,168	-0.07%
2022/09/14	0	0.00	1	53.90	53.90	-1	4,148	-0.02%
2022/09/13	1	54.80	0	0.00	54.40	1	4,142	0.02%
2022/09/08	0	0.00	5	53.80	54.50	-5	4,120	-0.12%
2022/09/06	4	55.95	2	54.10	54.60	2	4,032	0.05%
2022/09/05	3	56.47	4	56.35	56.10	-1	3,958	-0.03%
2022/09/02	4	57.15	2	56.70	56.90	2	3,905	0.05%
2022/09/01	4	58.25	2	58.85	57.70	2	3,795	0.05%
2022/08/31	7	58.90	8	60.66	59.40	-1	3,666	-0.03%
2022/08/30	3	57.97	3	59.00	58.70	0	3,500	0.00%
2022/08/25	1	55.10	4	55.20	55.10	-3	3,152	-0.10%
2022/08/24	3	56.23	3	55.80	55.40	0	3,100	0.00%
2022/08/23	3	56.03	1	56.30	56.20	2	3,038	0.07%
2022/08/22	2	56.30	22	56.37	55.30	-20	2,928	-0.68%
2022/08/19	13	54.82	3	54.67	54.80	10	2,767	0.36%
2022/08/18	0	0.00	2	52.45	53.70	-2	2,638	-0.08%
2022/08/17	8	52.55	3	52.27	51.90	5	2,582	0.19%
2022/08/16	4	53.98	11	53.62	52.40	-7	2,516	-0.28%
2022/08/15	28	53.90	8	54.05	54.00	20	2,446	0.82%
2022/08/12	6	54.22	4	54.70	54.00	2	2,378	0.08%
2022/08/11	2	53.00	7	54.21	54.00	-5	2,277	-0.22%
2022/08/10	5	53.88	1	53.80	53.80	4	2,126	0.19%
2022/08/09	0	0.00	1.1	53.35	53.80	-1.1	2,038	-0.05%
2022/08/08	66	53.68	57	52.56	53.30	9	1,932	0.47%
2022/08/05	4	51.90	25	53.60	53.90	-21	1,772	-1.18%
2022/08/04	12	49.38	10	49.53	49.00	2	1,573	0.13%
2022/08/02	7.1	51.19	3	51.70	50.10	4.1	1,358	0.30%
2022/08/01	5	51.82	1	52.10	52.10	4	1,213	0.33%
2022/07/18	0	0.00	25	46.37	46.70	-25	1,225	-2.04%
2022/07/15	0	0.00	2	45.55	45.70	-2	1,228	-0.16%
2022/07/12	3	41.95	3	41.30	41.30	0	1,257	0.00%
2022/07/11	26	44.46	1	45.05	44.00	25	1,262	1.98%
2022/07/01	0	0.00	3	42.30	40.95	-3	1,235	-0.24%
2022/06/28	0	0.00	1	46.40	47.30	-1	1,214	-0.08%
2022/06/24	1	45.00	0	0.00	45.00	1	1,208	0.08%
2022/06/23	2	44.45	2	44.85	44.50	0	1,203	0.00%
2022/06/22	0	0.00	1	44.75	42.75	-1	1,203	-0.08%
2022/06/21	1	44.75	1	43.10	44.90	0	1,212	0.00%
2022/06/20	0	0.00	4	42.98	42.50	-4	1,244	-0.32%
2022/06/17	0	0.00	1	45.70	45.10	-1	1,285	-0.08%
2022/06/13	0	0.00	6	47.42	47.10	-6	1,390	-0.43%
2022/06/07	1	51.60	0	0.00	50.90	1	1,439	0.07%
2022/05/25	0	0.00	0.1	49.10	49.30	-0.1	1,552	-0.01%
2022/05/17	1	48.65	1	48.35	48.80	0	1,691	0.00%
2022/05/05	0	0.00	0	49.05	48.30	0	1,832	0.00%
2022/05/04	0	0.00	1	48.05	47.85	-1	1,850	-0.05%
2022/04/29	4	47.64	1	47.20	47.00	3	1,956	0.15%
2022/04/28	0	47.50	1	46.30	47.35	-1	2,006	-0.05%
2022/04/25	1	47.70	2	46.85	45.60	-1	2,123	-0.05%
2022/04/22	3	50.33	11	49.90	49.70	-8	2,187	-0.37%
2022/04/21	2	51.50	0	0.00	51.60	2	2,256	0.09%
2022/04/20	11	50.89	0	49.70	52.20	11	2,312	0.48%
2022/04/15	1	49.50	0	0.00	49.10	1	2,483	0.04%
2022/04/14	0	0.00	1	51.20	50.90	-1	2,622	-0.04%
2022/04/13	0	0.00	1.1	51.70	51.80	-1.1	2,701	-0.04%
2022/04/11	3	52.60	10	51.80	51.60	-7	3,018	-0.23%
2022/04/08	0	0.00	0.4	54.60	54.40	-0.4	3,123	-0.01%
2022/04/07	0	0.00	0.2	55.40	53.60	-0.2	3,328	-0.01%
2022/04/06	1	55.60	0.3	55.80	55.50	0.8	3,629	0.02%
2022/03/30	0	0.00	1	57.90	58.10	-1	4,890	-0.02%
2022/03/29	1	58.10	0	0.00	57.50	1	5,874	0.02%
2022/03/24	4	59.20	1	59.30	59.50	3	6,695	0.04%
2022/03/23	12	59.36	4	59.80	59.10	8	6,712	0.12%
2022/03/22	2	58.15	0	0.00	59.80	2	6,698	0.03%
2022/03/18	0	0.00	1	55.70	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	4	55.05	55.40	-4	6,808	-0.06%
2022/03/16	1	53.60	4	53.50	53.50	-3	6,911	-0.04%
2022/03/15	2	54.10	0	0.00	53.30	2	7,033	0.03%
2022/03/14	0	0.00	2	55.70	55.80	-2	7,165	-0.03%
2022/03/11	0	55.30	0	0.00	55.40	0	7,405	0.00%
2022/03/10	6	57.00	0	0.00	57.00	6	7,528	0.08%
2022/03/09	0	0.00	2	54.80	54.90	-2	7,601	-0.03%
2022/03/08	2	55.50	6	54.80	53.70	-4	7,640	-0.05%
2022/03/07	0	0.00	12	55.89	54.90	-12	7,649	-0.16%
2022/03/04	2	57.60	0	0.00	57.40	2	7,680	0.03%
2022/03/01	0	0.00	1	57.80	58.50	-1	7,832	-0.01%
2022/02/25	1	56.00	3	56.10	56.60	-2	7,842	-0.03%
2022/02/24	0	0.00	1	56.60	56.00	-1	7,874	-0.01%
2022/02/23	1	57.70	2	57.75	58.80	-1	7,928	-0.01%
2022/02/22	7	56.86	0	0.00	56.80	7	8,007	0.09%
2022/02/21	2	58.90	0	0.00	58.60	2	8,066	0.02%
2022/02/16	0	0.00	7	59.53	60.00	-7	8,485	-0.08%
2022/02/15	0.1	58.90	10	59.52	58.70	-9.9	8,626	-0.11%
2022/02/14	1	59.10	0	0.00	59.10	1	8,688	0.01%
2022/02/09	1	62.60	1	62.50	62.60	0	8,904	0.00%
2022/01/26	0	0.00	2	58.90	58.90	-2	9,282	-0.02%
2022/01/25	11	59.33	2	60.10	58.60	9	9,620	0.09%
2022/01/24	8	60.80	1	61.30	61.20	7	9,904	0.07%
2022/01/21	19	61.89	6	62.28	60.60	13	10,292	0.13%
2022/01/20	1	62.90	2	62.20	62.60	-1	10,780	-0.01%
2022/01/19	1	63.00	0	0.00	62.90	1	11,104	0.01%
2022/01/18	7.1	64.29	2	64.95	63.40	5.1	11,246	0.05%
2022/01/17	2	63.30	2	63.95	65.10	0	11,235	0.00%
2022/01/14	9	63.87	2	63.60	63.10	7	11,285	0.06%
2022/01/13	7	66.39	4	65.40	64.80	3	11,429	0.03%
2022/01/12	1	65.80	2	67.60	65.60	-1	11,446	-0.01%
2022/01/11	2.1	67.70	1	67.50	66.50	1.1	11,488	0.01%
2022/01/10	2.1	69.11	3	69.73	68.60	-0.9	11,541	-0.01%
2022/01/07	4.2	71.35	3	69.57	70.50	1.2	11,696	0.01%
2022/01/06	4	72.55	1	72.60	72.30	3	11,609	0.03%
2022/01/05	6	73.30	2	73.90	72.40	4	11,636	0.03%
2022/01/04	5	75.96	5	75.66	75.80	0	11,535	0.00%
2022/01/03	5	75.88	12	75.72	74.70	-7	11,509	-0.06%
2021/12/30	4	76.73	6	77.28	76.50	-2	11,556	-0.02%
2021/12/29	15	80.00	30	78.86	78.60	-15	11,530	-0.13%
2021/12/28	41	79.05	32	77.66	79.20	9	11,351	0.08%
2021/12/27	16	77.87	12	78.40	77.40	4	11,134	0.04%
2021/12/24	24	77.84	19	77.59	77.70	5	10,749	0.05%
2021/12/23	69	74.79	61	76.41	77.90	8	10,264	0.08%
2021/12/22	38	68.49	45	70.11	71.20	-7	9,314	-0.08%
2021/12/21	7	64.19	116	63.57	64.80	-109	8,800	-1.24%	大賣/鉅額交易
2021/12/20	2	61.80	2	62.25	61.20	0	8,650	0.00%
2021/12/16	1	61.10	1	61.10	61.00	0	8,663	0.00%
2021/12/15	12	60.61	2	61.10	60.80	10	8,727	0.11%
2021/12/14	36	61.67	0	0.00	60.70	36	8,939	0.40%
2021/12/13	53	64.04	2	66.05	63.50	51	8,906	0.57%
2021/12/10	25	64.32	65	65.08	65.70	-40	8,818	-0.45%
2021/12/09	33	65.36	2	65.90	65.20	31	8,778	0.35%
2021/12/08	0	0.00	2	64.95	65.20	-2	8,718	-0.02%
2021/12/07	25	64.17	81	64.89	63.40	-56	8,687	-0.64%
2021/12/06	64	63.95	2	63.85	63.90	62	8,588	0.72%
2021/12/03	3	62.47	186	62.69	63.10	-183	8,612	-2.12%	大賣/鉅額交易
2021/12/02	38	61.26	18	62.71	60.70	20	8,859	0.23%
2021/12/01	0	0.00	2	61.70	62.30	-2	9,093	-0.02%
2021/11/30	0	0.00	2	61.20	62.00	-2	9,511	-0.02%
2021/11/29	2	59.30	0	0.00	59.00	2	9,957	0.02%
2021/11/26	0	0.00	4	58.10	57.80	-4	10,506	-0.04%
2021/11/25	0	0.00	4	61.05	60.00	-4	10,623	-0.04%
2021/11/23	1	60.30	0	0.00	60.20	1	11,001	0.01%
2021/11/22	173	62.15	4	60.90	60.90	169	11,106	1.52%	大買/鉅額交易
2021/11/19	7	63.00	121	63.91	62.50	-114	11,310	-1.01%	大賣/鉅額交易
2021/11/18	75	64.66	85	64.15	63.70	-10	11,426	-0.09%
2021/11/17	112	63.62	81	65.08	63.00	31	11,422	0.27%	大買/
2021/11/16	18	63.12	5	62.94	63.80	13	11,377	0.11%
2021/11/15	104	60.79	155	63.06	62.80	-51	11,394	-0.45%	大買/大賣/
2021/11/12	25	61.24	30	61.17	59.70	-5	11,367	-0.04%
2021/11/11	16	61.91	3	62.30	62.50	13	11,328	0.11%
2021/11/09	7	61.96	15	60.97	62.20	-8	11,515	-0.07%
2021/11/08	7	60.30	6	60.37	60.50	1	11,532	0.01%
2021/11/05	37	60.27	0	0.00	60.40	37	11,604	0.32%
2021/11/04	2	62.70	1	62.70	62.70	1	11,573	0.01%
2021/11/03	35	62.89	4	62.68	63.00	31	11,706	0.26%
2021/11/02	78	65.46	10	66.59	63.80	68	11,658	0.58%
2021/11/01	141	65.92	134	66.57	68.20	7	11,475	0.06%	大買/大賣/
2021/10/29	26	63.40	30	64.42	66.30	-4	11,450	-0.03%
2021/10/28	41	63.16	37	62.85	62.70	4	11,123	0.04%
2021/10/27	21	61.10	21	62.01	62.20	0	10,675	0.00%
2021/10/26	12	59.88	10	58.40	58.30	2	10,405	0.02%
2021/10/25	8	58.36	65	58.42	58.40	-57	10,314	-0.55%
2021/10/22	43	56.17	48	57.07	58.20	-5	10,499	-0.05%
2021/10/21	34	58.65	4	59.33	56.20	30	10,537	0.28%
2021/10/20	3	57.63	0	0.00	57.80	3	10,507	0.03%
2021/10/19	2	58.10	0	0.00	58.60	2	10,671	0.02%
2021/10/18	0	0.00	10	57.52	58.80	-10	10,741	-0.09%
2021/10/15	10	56.90	4	56.43	58.10	6	10,867	0.06%
2021/10/14	2	53.50	2	54.20	53.50	0	11,121	0.00%
2021/10/13	1	54.50	0	0.00	54.10	1	11,412	0.01%
2021/10/12	0	0.00	2	55.40	55.50	-2	11,885	-0.02%
2021/10/08	2	55.95	12	56.09	56.00	-10	12,271	-0.08%
2021/10/07	2	55.50	2	55.85	56.50	0	12,554	0.00%
2021/10/06	4	52.28	8	53.75	54.00	-4	12,623	-0.03%
2021/10/05	5	51.44	1	52.00	52.30	4	12,795	0.03%
2021/10/04	0	0.00	3	48.85	48.55	-3	13,109	-0.02%
2021/10/01	5	49.85	2	48.65	48.30	3	13,501	0.02%
2021/09/30	1	51.70	1	51.40	51.70	0	13,704	0.00%
2021/09/29	0	0.00	2	50.90	50.50	-2	14,037	-0.01%
2021/09/28	6	52.63	1	51.90	52.60	5	14,112	0.04%
2021/09/27	3	54.83	2	53.70	53.40	1	14,178	0.01%
2021/09/24	5	55.00	5	54.90	54.80	0	14,291	0.00%
2021/09/23	12	55.36	13	54.67	54.60	-1	14,571	-0.01%
2021/09/22	7	54.56	9	54.81	54.40	-2	14,780	-0.01%
2021/09/17	12	54.24	10	55.27	56.80	2	15,224	0.01%
2021/09/16	6	55.92	5	55.90	55.80	1	15,457	0.01%
2021/09/14	4	57.60	1	56.80	56.80	3	15,749	0.02%
2021/09/13	1	58.00	1	58.30	58.50	0	15,729	0.00%
2021/09/10	2	58.50	2	58.90	59.40	0	15,724	0.00%
2021/09/09	2	56.30	2	56.70	58.00	0	15,660	0.00%
2021/09/08	6	56.07	6	55.57	55.70	0	15,541	0.00%
2021/09/07	5	56.10	1	59.50	56.20	4	15,422	0.03%
2021/09/06	7	63.56	5	63.02	61.70	2	15,097	0.01%
2021/09/03	10	64.00	7.3	65.60	63.70	2.7	14,832	0.02%
2021/09/02	44	64.12	44	64.79	63.60	0	14,382	0.00%
2021/09/01	11	63.05	30	64.22	63.80	-19	13,880	-0.14%
2021/08/31	2	59.05	2	59.15	59.20	0	13,288	0.00%
2021/08/30	3	58.43	8	58.35	59.90	-5	13,119	-0.04%
2021/08/27	9	56.92	9	56.87	56.20	0	12,918	0.00%
2021/08/26	8	57.98	3	59.13	57.70	5	12,755	0.04%
2021/08/25	11	58.12	6	57.72	57.70	5	12,711	0.04%
2021/08/24	6	56.47	7	57.34	57.70	-1	12,521	-0.01%
2021/08/23	6	54.37	5	55.20	55.80	1	12,359	0.01%
2021/08/20	2	51.95	4	53.13	53.30	-2	12,328	-0.02%
2021/08/19	5	53.06	3	53.50	51.50	2	12,305	0.02%
2021/08/18	2	51.80	3	52.47	53.10	-1	12,297	-0.01%
2021/08/17	6	51.60	6	50.38	49.00	0	12,303	0.00%
2021/08/16	3	49.87	5	49.66	50.80	-2	12,213	-0.02%
2021/08/13	9	54.28	21	55.46	53.30	-12	12,002	-0.10%
2021/08/12	9	55.74	5	56.48	55.60	4	11,925	0.03%
2021/08/11	7.1	55.72	7	55.06	55.80	0.1	11,853	0.00%
2021/08/10	2	55.60	6	55.95	55.20	-4	11,705	-0.03%
2021/08/09	6.1	58.86	4	59.00	58.50	2.1	11,577	0.02%
2021/08/06	7	60.50	7	60.96	60.70	0	11,357	0.00%
2021/08/05	28	60.53	5	61.48	61.90	23	11,313	0.20%
2021/08/04	5.1	61.27	11.4	61.04	61.00	-6.3	11,232	-0.06%
2021/08/03	5	56.80	8	57.46	56.90	-3	11,004	-0.03%
2021/08/02	5	56.14	2	57.00	57.30	3	10,957	0.03%
2021/07/30	1.2	56.63	1	57.90	54.70	0.2	10,897	0.00%
2021/07/28	19	55.04	19	55.57	55.30	0	10,877	0.00%
2021/07/27	6	60.67	13	58.14	57.10	-7	10,725	-0.07%
2021/07/26	1	60.00	14	60.14	61.70	-13	10,794	-0.12%
2021/07/23	26	59.09	16	57.48	58.00	10	10,769	0.09%
2021/07/22	33	61.02	14	61.34	60.80	19	10,541	0.18%
2021/07/21	20	61.18	14	61.16	61.10	6	10,399	0.06%
2021/07/20	31	61.46	31	61.62	60.80	0	10,185	0.00%
2021/07/19	25	59.32	11	59.73	60.60	14	9,752	0.14%
2021/07/16	23	58.88	39.5	60.03	61.00	-16.5	9,490	-0.17%
2021/07/15	15	55.25	6	55.17	55.50	9	8,974	0.10%
2021/07/14	11	54.64	40	54.68	56.20	-29	8,574	-0.34%
2021/07/13	26	52.43	5	52.24	51.10	21	8,336	0.25%
2021/07/12	11	53.91	16	53.25	53.50	-5	8,143	-0.06%
2021/07/09	16	52.45	62	52.69	53.10	-46	7,901	-0.58%
2021/07/08	18	50.04	18	50.34	49.45	0	7,532	0.00%
2021/07/07	22	47.84	3	48.05	48.30	19	7,122	0.27%
2021/07/06	26	44.36	39.1	45.87	48.70	-13.1	6,859	-0.19%
2021/07/05	30	44.40	21	44.51	44.30	9	6,548	0.14%
2021/07/02	20	43.31	20	43.94	44.00	0	6,547	0.00%
2021/07/01	9	43.17	23	42.66	42.40	-14	6,556	-0.21%
2021/06/30	36	44.94	34	43.44	43.40	2	6,495	0.03%
2021/06/29	17	43.62	8	43.76	43.80	9	6,219	0.14%
2021/06/28	56	43.38	56.1	45.18	45.20	-0.1	5,971	0.00%
2021/06/25	12	40.76	50.8	41.23	42.00	-38.8	5,495	-0.71%
2021/06/24	24	37.61	34	38.18	38.60	-10	5,043	-0.20%
2021/06/23	30	37.19	34	37.06	38.00	-4	4,874	-0.08%
2021/06/22	23	35.02	27	35.21	35.60	-4	4,686	-0.09%
2021/06/21	32	35.25	2	35.25	35.00	30	4,654	0.64%
2021/06/18	5	35.39	8	35.33	35.55	-3	4,617	-0.06%
2021/06/17	9	34.54	6	34.72	34.70	3	4,604	0.07%
2021/06/16	0	0.00	6	34.53	34.70	-6	4,614	-0.13%
2021/06/15	22	34.21	37	34.47	34.25	-15	4,670	-0.32%
2021/06/11	19	33.97	9	34.23	33.85	10	4,793	0.21%
2021/06/10	12	34.15	29	34.31	34.20	-17	5,037	-0.34%
2021/06/09	40	33.89	61	34.11	33.75	-21	5,064	-0.41%
2021/06/08	53	34.56	7	34.75	34.15	46	5,109	0.90%
2021/06/04	12	35.02	6	35.55	34.50	6	5,126	0.12%
2021/06/03	0	0.00	1	36.40	36.00	-1	5,097	-0.02%
2021/06/02	11	37.46	6	36.81	36.30	5	5,082	0.10%
2021/06/01	4	35.98	0	0.00	36.75	4	4,999	0.08%
2021/05/31	1	35.30	0	0.00	35.20	1	4,944	0.02%
2021/05/28	0	0.00	21	34.97	35.60	-21	4,931	-0.43%
2021/05/27	3	35.00	8	35.26	34.40	-5	4,942	-0.10%
2021/05/26	42	34.90	11	34.53	35.05	31	4,979	0.62%
2021/05/25	24	34.22	30	34.42	34.90	-6	4,936	-0.12%
2021/05/24	20	30.75	18	31.21	31.75	2	4,980	0.04%
2021/05/21	10	30.79	15	31.11	31.25	-5	5,070	-0.10%
2021/05/20	28	31.03	23	31.00	30.70	5	5,134	0.10%
2021/05/19	45	30.84	49	31.30	32.00	-4	5,113	-0.08%
2021/05/18	9	30.01	55	30.20	31.20	-46	5,072	-0.91%
2021/05/17	55	29.84	26	30.61	28.85	29	5,060	0.57%
2021/05/14	13	31.74	39	31.82	30.95	-26	5,020	-0.52%
2021/05/13	61	30.91	72	31.17	30.85	-11	4,993	-0.22%
2021/05/12	65	33.00	38	33.81	30.95	27	4,941	0.55%
2021/05/11	65	35.16	42	35.69	33.50	23	4,848	0.47%
2021/05/10	6	36.00	25	36.61	36.90	-19	4,787	-0.40%
2021/05/07	23	35.66	23	36.01	36.10	0	4,754	0.00%
2021/05/06	39	36.47	27	36.77	36.05	12	4,756	0.25%
2021/05/05	29	34.73	77	34.99	36.00	-48	4,772	-1.01%
2021/05/04	54	35.79	22	34.40	34.15	32	4,733	0.68%
2021/05/03	78	37.90	13	38.03	37.50	65	4,690	1.39%
2021/04/29	1	37.55	23.2	37.15	37.20	-22.2	4,721	-0.47%
2021/04/28	0	0.00	49	35.87	35.95	-49	4,629	-1.06%
2021/04/27	1	35.70	0	0.00	35.25	1	4,648	0.02%
2021/04/26	1	35.70	10	35.70	35.60	-9	4,690	-0.19%
2021/04/23	0	0.00	30	34.35	34.75	-30	4,654	-0.64%
2021/04/22	1	35.50	5	35.02	34.75	-4	4,596	-0.09%
2021/04/21	2	35.50	2.7	36.37	36.65	-0.7	4,491	-0.02%
2021/04/20	1	36.30	0	0.00	36.05	1	4,432	0.02%
2021/04/19	46	36.49	4	37.06	36.05	42	4,375	0.96%
2021/04/16	3	35.20	9	35.03	35.45	-6	4,183	-0.14%
2021/04/15	11	33.61	7	33.78	35.10	4	4,120	0.10%
2021/04/14	4	32.20	0	0.00	32.45	4	4,005	0.10%
2021/04/13	0	0.00	1	34.50	33.80	-1	3,917	-0.03%
2021/04/09	3	35.13	0	0.00	34.25	3	3,835	0.08%
2021/04/08	4	35.89	0	0.00	35.35	4	3,766	0.11%
2021/04/07	0	0.00	10	35.40	35.95	-10	3,632	-0.28%
2021/04/06	2	33.90	9	34.25	34.30	-7	3,462	-0.20%
2021/04/01	10	32.80	15	33.23	33.40	-5	3,349	-0.15%
2021/03/30	0	0.00	3	32.95	33.00	-3	3,269	-0.09%
2021/03/29	0	0.00	1	32.65	32.65	-1	3,204	-0.03%
2021/03/26	0	0.00	12	32.31	32.50	-12	3,169	-0.38%
2021/03/25	0	0.00	4	32.25	31.70	-4	3,138	-0.13%
2021/03/24	5	31.05	18	32.03	32.00	-13	3,111	-0.42%
2021/03/23	5	32.10	6	32.38	31.40	-1	3,080	-0.03%
2021/03/22	7	31.51	10	32.06	32.00	-3	3,037	-0.10%
2021/03/19	11	31.87	0	0.00	31.75	11	2,987	0.37%
2021/03/18	2	32.88	12	33.10	32.40	-10	2,939	-0.34%
2021/03/17	0	0.00	8	33.26	33.30	-8	2,831	-0.28%
2021/03/16	5	33.58	53	32.51	34.15	-48	2,677	-1.79%
2021/03/15	31	31.03	27	31.27	31.10	4	2,416	0.17%
2021/03/12	15	30.82	13	31.10	31.10	2	2,368	0.08%
2021/03/11	1	30.45	48	30.03	30.65	-47	2,299	-2.04%
2021/03/10	38	29.39	75	29.51	29.35	-37	2,248	-1.65%
2021/03/09	50	29.26	26	29.53	29.00	24	2,231	1.08%
2021/03/08	41	29.94	9	30.26	29.75	32	2,209	1.45%
2021/03/05	5	29.90	11	30.16	29.75	-6	2,188	-0.27%
2021/03/04	26	30.18	37	30.41	29.60	-11	2,159	-0.51%
2021/03/03	22	29.55	52	29.88	29.90	-30	2,108	-1.42%
2021/03/02	39	30.53	7	30.89	29.95	32	2,065	1.55%
2021/02/26	4	30.83	2	30.95	30.80	2	1,983	0.10%
2021/02/25	11	30.92	12	31.88	30.65	-1	1,850	-0.05%
2021/02/24	34	31.54	37	31.59	31.35	-3	1,744	-0.17%
2021/02/23	5	27.25	18	28.73	30.30	-13	1,525	-0.85%
2021/02/22	6	26.75	24	27.30	28.40	-18	1,402	-1.28%
2021/02/19	10	26.18	5	26.15	26.30	5	1,319	0.38%
2021/02/17	2	26.00	1	26.50	26.20	1	1,280	0.08%
2021/02/03	10	25.10	10	24.90	24.85	0	1,224	0.00%
2021/02/02	0	0.00	9	24.62	24.95	-9	1,210	-0.74%
2021/02/01	3	24.10	0	0.00	24.10	3	1,192	0.25%
2021/01/29	1	26.00	0	0.00	25.30	1	1,155	0.09%
2021/01/28	0	0.00	1	26.00	26.15	-1	1,114	-0.09%
2021/01/27	3	27.25	10	27.14	26.65	-7	1,068	-0.66%
2021/01/26	1	25.90	0	0.00	26.25	1	967	0.10%
2021/01/25	4	25.60	4	25.65	26.60	0	912	0.00%
2021/01/22	6	26.78	4	27.09	26.60	2	823	0.24%
2021/01/21	4	24.65	7	25.33	25.55	-3	521	-0.58%
2021/01/20	0	0.00	4	23.08	23.25	-4	426	-0.94%
2021/01/19	2	24.13	5	24.15	24.40	-3	364	-0.82%
2021/01/18	1	22.30	5	22.45	22.75	-4	279	-1.43%
2021/01/15	0	0.00	30	21.70	21.50	-30	245	-12.22%
2021/01/14	5	21.80	0	0.00	21.85	5	239	2.09%
2021/01/12	0	0.00	8.7	21.36	21.40	-8.7	219	-3.96%
2021/01/05	10	21.10	0	0.00	21.10	10	197	5.06%
2020/12/09	0	0.00	1	20.65	20.50	-1	162	-0.61%
2020/12/01	0	0.00	1	19.65	19.70	-1	132	-0.75%
2020/11/30	0	0.00	5	19.87	19.80	-5	132	-3.79%
2020/11/26	0	0.00	2	19.63	19.65	-2	126	-1.58%
2020/11/25	0	0.00	1	19.45	19.65	-1	124	-0.80%
2020/11/23	0	0.00	1	19.65	19.70	-1	119	-0.83%
2020/11/13	0	0.00	5	19.20	19.10	-5	119	-4.18%
2020/11/12	5	19.25	0	0.00	19.25	5	121	4.10%
2020/11/11	3	18.88	0	0.00	18.90	3	120	2.49%
2020/10/26	1	18.80	0	0.00	18.75	1	158	0.63%
2020/09/01	0	0.00	9	19.15	19.15	-9	209	-4.30%
2020/08/26	1	19.05	0	0.00	19.10	1	215	0.46%
2020/08/11	0	0.00	37	19.17	19.20	-37	199	-18.55%
2020/08/04	0	0.00	1	19.35	19.30	-1	198	-0.50%
2020/08/03	1	20.65	0	0.00	20.65	1	192	0.52%
2020/07/31	5	20.40	1	20.50	20.50	4	184	2.17%
2020/07/30	1	20.40	0	0.00	20.40	1	178	0.56%
2020/07/17	5	20.40	0	0.00	20.20	5	174	2.87%
2020/07/15	5	20.55	0	0.00	20.60	5	173	2.88%
2020/07/14	5	20.50	0	0.00	20.60	5	173	2.88%
2020/07/13	10	20.35	0	0.00	20.40	10	172	5.78%
2020/07/03	1	20.35	0	0.00	20.45	1	167	0.60%
2020/06/22	0	0.00	5	20.18	20.15	-5	161	-3.09%
2020/06/18	0	0.00	7	20.12	20.15	-7	163	-4.28%
2020/06/12	0	0.00	1	19.75	20.20	-1	170	-0.59%
2020/06/05	2	20.25	0	0.00	20.60	2	173	1.15%
2020/06/04	5	20.38	0	0.00	20.35	5	171	2.92%
2020/05/22	1	19.80	0	0.00	19.75	1	169	0.59%
2020/05/08	5	19.98	0	0.00	19.95	5	161	3.09%
2020/04/14	0	0.00	5	19.61	19.70	-5	156	-3.19%
2020/04/06	0	0.00	5	18.42	18.55	-5	151	-3.29%
2020/04/01	5	18.25	0	0.00	18.25	5	151	3.31%
2020/03/31	5	18.50	0	0.00	18.40	5	152	3.29%
2020/03/30	0	0.00	2	18.55	18.35	-2	151	-1.32%
2020/03/26	0	0.00	69	18.72	18.75	-69	145	-47.44%
2020/03/13	1	18.25	0	0.00	18.50	1	120	0.83%
2020/03/12	1	20.10	0	0.00	19.85	1	114	0.87%
2020/02/24	3	22.15	3	22.20	22.20	0	127	0.00%
2020/02/18	2	22.20	2	22.20	22.20	0	126	0.00%
2020/02/07	4	22.35	3	22.25	22.25	1	127	0.78%
2020/02/05	2	22.68	0	0.00	22.40	2	127	1.56%
2020/02/04	3	22.55	3	22.95	22.95	0	126	0.00%
2020/01/10	1	23.55	0	0.00	23.75	1	109	0.92%
2020/01/07	0	0.00	0.1	23.55	23.55	-0.1	106	-0.09%
2019/12/17	5	24.05	5	23.95	23.95	0	109	0.00%
2019/11/22	1	23.60	0	0.00	23.65	1	92	1.09%
2019/11/21	1	23.60	0.1	23.60	23.70	0.9	89	1.06%
2019/10/18	2	23.80	2	23.80	23.80	0	94	0.00%
2019/08/05	0	0.00	3	23.08	23.10	-3	106	-2.82%
2019/08/02	3	24.43	0	0.00	24.40	3	106	2.81%
2019/06/17	3	24.45	0	0.00	24.50	3	105	2.84%
2019/05/06	4	23.33	0	0.00	23.65	4	86	4.62%
2019/02/27	0	0.00	1	23.20	23.30	-1	61	-1.62%
2019/02/12	1	22.80	0	0.00	22.70	1	57	1.74%
2018/11/22	0	0.00	4	23.59	23.60	-4	106	-3.75%
2018/11/21	0	0.00	7	23.66	23.70	-7	109	-6.41%
2018/11/20	0	0.00	11	23.70	23.75	-11	109	-10.04%
2018/11/19	0	0.00	3	23.65	23.65	-3	109	-2.73%
2018/11/16	0	0.00	12	23.54	23.55	-12	107	-11.13%
2018/11/15	0	0.00	29	23.39	23.45	-29	107	-27.03%
2018/11/14	0	0.00	46	23.33	23.30	-46	108	-42.49%
2018/11/13	0	0.00	22	22.95	23.30	-22	108	-20.35%
2018/11/12	0	0.00	41	23.30	23.30	-41	111	-36.94%
2018/11/09	0	0.00	16	23.43	23.60	-16	110	-14.42%
2018/11/08	0	0.00	38	23.44	23.40	-38	111	-34.05%
2018/10/26	3	21.20	0	0.00	21.15	3	150	1.99%
2018/10/25	7	21.13	0	0.00	21.15	7	153	4.57%
2018/09/28	1	24.55	0	0.00	24.35	1	195	0.51%
2018/09/21	1	24.35	0	0.00	24.30	1	202	0.49%
2018/09/13	1	24.50	0	0.00	24.60	1	205	0.49%
2018/08/06	0	0.00	1	25.30	25.30	-1	278	-0.36%
2018/08/03	1	26.95	0	0.00	26.95	1	273	0.37%
2018/06/20	0	0.00	1	27.80	27.00	-1	272	-0.37%
2018/06/19	1	26.90	0	0.00	27.00	1	272	0.37%
2018/06/04	0	0.00	2	27.15	27.25	-2	255	-0.78%
2018/05/24	3	25.70	0	0.00	25.80	3	236	1.27%
2018/05/16	0	0.00	1	26.40	26.20	-1	260	-0.38%
2018/04/17	1	25.40	0	0.00	25.30	1	252	0.40%
2018/04/03	1	25.40	0	0.00	25.35	1	266	0.38%
2018/03/31	1	25.45	0	0.00	25.45	1	273	0.37%
2018/03/27	6	26.30	5	25.65	25.65	1	339	0.29%
2018/03/07	0	0.00	10	26.50	26.45	-10	298	-3.35%
2018/03/02	5	26.70	11	26.89	26.80	-6	293	-2.04%
2018/03/01	0	0.00	2	26.70	26.70	-2	284	-0.70%
2018/01/19	0	0.00	6	27.39	27.40	-6	252	-2.38%
2018/01/16	0	0.00	2	27.40	27.45	-2	248	-0.81%
2018/01/09	5	27.55	6	27.40	27.25	-1	242	-0.41%
2018/01/08	5	27.45	0	0.00	27.45	5	240	2.08%
2018/01/03	0	0.00	2	27.55	27.55	-2	231	-0.86%
2018/01/02	0	0.00	5	27.39	27.45	-5	227	-2.20%