鉅祥 (2476)-凱基-東勢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼0.4
漲幅
-0.54%
成交量
1,323張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.90	1	73.10	72.90	0	3,681	0.00%
2024/04/19	0	0.00	7	73.60	73.40	-7	3,833	-0.18%
2024/04/18	2	74.90	0	0.00	75.30	2	3,808	0.05%
2024/04/17	0	0.00	1	74.60	74.10	-1	3,830	-0.03%
2024/04/11	5	78.70	0	0.00	78.30	5	3,741	0.13%
2024/04/10	2	81.15	1	80.40	79.90	1	3,718	0.03%
2024/04/03	1	75.50	0	0.00	74.50	1	3,478	0.03%
2024/03/05	1	84.00	1	82.50	83.40	0	4,212	0.00%
2024/03/04	0	0.00	1	83.40	83.30	-1	4,241	-0.02%
2024/02/29	0	0.00	1	83.90	84.60	-1	4,243	-0.02%
2024/02/27	3	82.87	2	81.60	82.20	1	4,220	0.02%
2024/02/21	2	81.20	3	83.27	82.60	-1	4,368	-0.02%
2024/02/20	1	81.00	2	80.00	80.40	-1	4,197	-0.02%
2024/02/19	1	79.10	1	80.60	80.40	0	4,128	0.00%
2024/02/02	1	68.80	0	0.00	70.20	1	3,771	0.03%
2024/01/29	0	0.00	2	71.00	71.70	-2	3,822	-0.05%
2024/01/25	1	70.30	0	0.00	70.00	1	3,781	0.03%
2024/01/24	0	0.00	1	74.60	73.00	-1	3,717	-0.03%
2024/01/23	1	74.50	0	0.00	76.30	1	3,668	0.03%
2024/01/22	0	0.00	5	73.10	74.40	-5	3,643	-0.14%
2024/01/17	1	73.00	0	0.00	73.10	1	3,673	0.03%
2024/01/16	1	74.40	0	0.00	74.50	1	3,650	0.03%
2024/01/09	0	0.00	10	70.35	70.60	-10	3,495	-0.29%
2024/01/05	0	0.00	10	71.35	70.80	-10	3,464	-0.29%
2023/12/27	0	0.00	2	73.00	71.90	-2	3,395	-0.06%
2023/12/26	3	72.13	0	0.00	72.50	3	3,374	0.09%
2023/12/22	1	71.00	0	0.00	71.10	1	3,291	0.03%
2023/12/21	0	0.00	4	70.80	70.70	-4	3,263	-0.12%
2023/12/19	10	71.85	1	70.00	70.60	9	3,196	0.28%
2023/12/15	5	77.40	5	74.70	74.00	0	2,994	0.00%
2023/12/14	0	0.00	1	76.30	76.80	-1	2,829	-0.04%
2023/12/13	1	74.30	1	74.00	74.10	0	2,724	0.00%
2023/12/12	1	72.30	1	72.90	72.70	0	2,647	0.00%
2023/12/11	1	71.70	0	0.00	71.00	1	2,554	0.04%
2023/12/08	2	68.80	10	67.80	68.80	-8	2,441	-0.33%
2023/12/07	0	0.00	1	67.90	67.50	-1	2,371	-0.04%
2023/12/05	5	66.30	2	65.95	66.70	3	2,265	0.13%
2023/12/04	10	66.95	5	67.30	67.00	5	2,233	0.22%
2023/12/01	11	63.66	17	66.68	66.70	-6	2,166	-0.28%
2023/11/30	3	63.60	3	63.90	63.10	0	2,012	0.00%
2023/11/29	12	63.73	1	63.80	63.40	11	1,984	0.55%
2023/11/24	5	61.00	2	62.00	61.80	3	1,765	0.17%
2023/11/23	13	62.78	6	61.08	61.00	7	1,683	0.42%
2023/11/22	0	0.00	1	62.30	62.30	-1	1,398	-0.07%
2023/11/21	0	0.00	4	56.65	56.70	-4	1,219	-0.33%
2023/11/20	0	0.00	2	56.15	56.70	-2	1,201	-0.17%
2023/11/17	1	55.80	0	0.00	55.50	1	1,179	0.08%
2023/11/14	1	56.30	7	56.20	56.30	-6	1,156	-0.52%
2023/11/08	1	55.50	0	0.00	55.50	1	1,103	0.09%
2023/11/06	0	0.00	1	54.60	54.70	-1	997	-0.10%
2023/10/31	0	0.00	1	53.50	53.10	-1	992	-0.10%
2023/10/27	1	55.70	0	0.00	54.60	1	918	0.11%
2023/10/25	1	54.20	2	54.30	53.60	-1	838	-0.12%
2023/10/18	0	0.00	5	51.50	51.10	-5	796	-0.63%
2023/09/14	5	51.90	4	51.20	51.80	1	751	0.13%
2023/09/13	3	51.10	5	50.80	50.80	-2	736	-0.27%
2023/09/12	1	50.80	1	51.00	51.10	0	744	0.00%
2023/09/11	0	0.00	1	51.20	50.90	-1	744	-0.13%
2023/09/05	0	0.00	4	51.30	50.90	-4	725	-0.55%
2023/09/04	4	50.10	0	0.00	50.20	4	681	0.59%
2023/09/01	0	0.00	1	49.55	49.50	-1	670	-0.15%
2023/08/16	2	46.13	0	0.00	46.20	2	669	0.30%
2023/08/07	1	50.90	0	0.00	50.20	1	689	0.15%
2023/08/02	5	49.20	0	0.00	49.25	5	705	0.71%
2023/07/03	0	0.00	8	49.25	49.10	-8	1,271	-0.63%
2023/06/06	0	0.00	1	50.50	50.70	-1	2,377	-0.04%
2023/06/05	1	51.60	1	51.10	51.00	0	2,391	0.00%
2023/05/25	0	0.00	1	50.70	50.70	-1	2,498	-0.04%
2023/05/08	2	51.40	0	0.00	51.70	2	2,558	0.08%
2023/04/25	1	51.50	0	0.00	51.70	1	2,524	0.04%
2023/04/21	5	53.46	0	0.00	52.70	5	2,488	0.20%
2023/04/17	1	57.60	1	58.10	58.00	0	2,275	0.00%
2023/03/27	7	58.39	1	57.60	57.10	6	1,776	0.34%
2023/03/24	0	0.00	3	58.00	57.60	-3	1,585	-0.19%
2023/03/23	0	0.00	1	53.60	54.00	-1	1,366	-0.07%
2023/03/16	2	52.80	1	53.40	52.70	1	1,240	0.08%
2023/03/14	1	52.90	0	0.00	52.50	1	1,071	0.09%
2023/02/23	0	0.00	1	49.70	49.95	-1	1,089	-0.09%
2023/02/21	1	50.10	1	50.70	50.40	0	1,129	0.00%
2023/02/17	0	0.00	1	48.20	47.70	-1	1,040	-0.10%
2023/02/10	0	0.00	2	47.70	47.65	-2	1,085	-0.18%
2023/01/09	0	0.00	2	46.30	46.55	-2	1,270	-0.16%
2023/01/05	2	45.40	0	0.00	45.20	2	1,330	0.15%
2022/12/20	0	0.00	1	46.10	46.00	-1	1,521	-0.07%
2022/12/06	0	0.00	6	47.90	48.40	-6	1,665	-0.36%
2022/12/05	9	49.76	0	0.00	49.75	9	1,660	0.54%
2022/12/02	0	0.00	1	49.50	50.20	-1	1,662	-0.06%
2022/12/01	2	48.85	3	48.98	48.90	-1	1,606	-0.06%
2022/11/29	2	47.85	0	0.00	48.20	2	1,700	0.12%
2022/11/28	0	0.00	2	47.80	48.50	-2	1,785	-0.11%
2022/11/25	2	46.68	0	0.00	46.55	2	1,848	0.11%
2022/11/21	1	45.80	0	0.00	46.10	1	2,386	0.04%
2022/11/09	0	0.00	21	46.17	45.65	-21	2,986	-0.70%
2022/11/03	12	44.12	0	0.00	44.40	12	3,363	0.36%
2022/11/02	10	44.21	0	0.00	44.55	10	3,461	0.29%
2022/10/26	1	42.35	1	41.80	41.65	0	4,158	0.00%
2022/10/11	0	0.00	12	44.09	44.10	-12	4,160	-0.29%
2022/10/04	0	0.00	1	46.20	46.40	-1	4,163	-0.02%
2022/09/29	0	0.00	1	46.00	45.60	-1	4,215	-0.02%
2022/09/28	6	46.43	0	0.00	44.75	6	4,210	0.14%
2022/09/27	6	47.52	0	0.00	47.50	6	4,195	0.14%
2022/09/23	0	0.00	1	52.00	50.50	-1	4,157	-0.02%
2022/09/21	0	0.00	1	52.10	52.00	-1	4,145	-0.02%
2022/09/02	1	57.10	0	0.00	56.90	1	3,905	0.03%
2022/08/30	1	59.70	0	0.00	58.70	1	3,500	0.03%
2022/08/26	2	56.30	2	56.80	56.60	0	3,264	0.00%
2022/08/22	1	54.90	1	54.00	55.30	0	2,928	0.00%
2022/08/18	2	52.75	2	53.15	53.70	0	2,638	0.00%
2022/08/15	0	0.00	1	54.20	54.00	-1	2,446	-0.04%
2022/08/11	1	54.00	0	0.00	54.00	1	2,277	0.04%
2022/08/10	2	54.20	13	53.26	53.80	-11	2,126	-0.52%
2022/08/09	0	0.00	8	53.78	53.80	-8	2,038	-0.39%
2022/08/08	4	53.88	6	52.90	53.30	-2	1,932	-0.10%
2022/08/05	10	52.90	0	0.00	53.90	10	1,772	0.56%
2022/08/04	10	49.15	0	0.00	49.00	10	1,573	0.64%
2022/08/03	1	51.30	11	47.78	48.05	-10	1,456	-0.69%
2022/08/01	0	0.00	3	52.00	52.10	-3	1,213	-0.25%
2022/07/12	0	0.00	10	42.33	41.30	-10	1,257	-0.80%
2022/07/11	13	44.87	3	44.35	44.00	10	1,262	0.79%
2022/06/27	0	0.00	3	47.22	47.45	-3	1,224	-0.24%
2022/06/24	2	45.05	2	45.75	45.00	0	1,208	0.00%
2022/06/23	1	43.75	1	44.65	44.50	0	1,203	0.00%
2022/06/16	1	46.60	0	0.00	45.85	1	1,365	0.07%
2022/06/09	0	0.00	1	50.30	50.30	-1	1,406	-0.07%
2022/06/07	0	0.00	4	51.50	50.90	-4	1,439	-0.28%
2022/05/27	0	0.00	1	49.55	48.90	-1	1,518	-0.07%
2022/05/13	0	0.00	1	47.40	47.30	-1	1,704	-0.06%
2022/04/25	0	0.00	1	45.75	45.60	-1	2,123	-0.05%
2022/04/22	0	0.00	1	50.60	49.70	-1	2,187	-0.05%
2022/04/21	2	51.70	0	0.00	51.60	2	2,256	0.09%
2022/04/20	2	51.70	0	0.00	52.20	2	2,312	0.09%
2022/04/18	0	0.00	11	48.50	48.80	-11	2,421	-0.45%
2022/04/15	4	49.25	0	0.00	49.10	4	2,483	0.16%
2022/04/11	0	0.00	1	51.60	51.60	-1	3,018	-0.03%
2022/04/07	1	53.80	0	0.00	53.60	1	3,328	0.03%
2022/04/01	0	0.00	1	56.50	56.80	-1	3,900	-0.03%
2022/03/24	0	0.00	2	59.00	59.50	-2	6,695	-0.03%
2022/03/23	0	0.00	1	59.40	59.10	-1	6,712	-0.01%
2022/03/22	2	60.25	0	0.00	59.80	2	6,698	0.03%
2022/03/21	2	59.15	0	0.00	59.40	2	6,674	0.03%
2022/03/04	0	0.00	1	57.40	57.40	-1	7,680	-0.01%
2022/02/24	1	57.30	2	56.25	56.00	-1	7,874	-0.01%
2022/02/23	1	57.70	1	58.20	58.80	0	7,928	0.00%
2022/02/22	1	57.60	0	0.00	56.80	1	8,007	0.01%
2022/02/21	1	58.60	0	0.00	58.60	1	8,066	0.01%
2022/02/18	0	0.00	1	59.40	59.50	-1	8,204	-0.01%
2022/02/17	0	0.00	1	61.10	60.40	-1	8,327	-0.01%
2022/02/16	2	59.50	2	59.70	60.00	0	8,485	0.00%
2022/02/14	1	59.50	0	0.00	59.10	1	8,688	0.01%
2022/02/11	5	61.00	0	0.00	60.80	5	8,734	0.06%
2022/02/10	4	61.40	0	0.00	61.40	4	8,828	0.05%
2022/02/09	1	62.60	0	0.00	62.60	1	8,904	0.01%
2022/02/07	11	60.10	0	0.00	60.90	11	9,157	0.12%
2022/01/25	1	58.90	0	0.00	58.60	1	9,620	0.01%
2022/01/21	3	61.00	2	61.45	60.60	1	10,292	0.01%
2022/01/18	13	63.65	2	63.30	63.40	11	11,246	0.10%
2022/01/17	4	65.30	1	65.30	65.10	3	11,235	0.03%
2022/01/14	3	63.10	1	62.70	63.10	2	11,285	0.02%
2022/01/13	11	65.75	1	64.80	64.80	10	11,429	0.09%
2022/01/12	0	0.00	1	65.60	65.60	-1	11,446	-0.01%
2022/01/11	1	66.90	2	67.60	66.50	-1	11,488	-0.01%
2022/01/07	11	69.86	0	0.00	70.50	11	11,696	0.09%
2022/01/06	0	0.00	1	72.60	72.30	-1	11,609	-0.01%
2022/01/05	1	74.00	0	72.90	72.40	1	11,636	0.01%
2022/01/04	1.7	75.84	0	0.00	75.80	1.7	11,535	0.01%
2022/01/03	2	76.10	0.2	75.70	74.70	1.8	11,509	0.02%
2021/12/30	2	76.98	3	76.67	76.50	-1	11,556	-0.01%
2021/12/29	0	0.00	1	80.00	78.60	-1	11,530	-0.01%
2021/12/28	1	78.70	3	78.20	79.20	-2	11,351	-0.02%
2021/12/27	3.3	80.60	1	78.50	77.40	2.3	11,134	0.02%
2021/12/24	10	78.00	17	77.34	77.70	-7	10,749	-0.07%
2021/12/23	16	75.32	12	75.91	77.90	4	10,264	0.04%
2021/12/22	5	69.50	51	71.11	71.20	-46	9,314	-0.49%
2021/12/21	1	63.00	5	65.00	64.80	-4	8,800	-0.05%
2021/12/20	5	61.40	3	61.73	61.20	2	8,650	0.02%
2021/12/17	10	59.80	0	0.00	60.00	10	8,639	0.12%
2021/12/16	1	61.30	0	0.00	61.00	1	8,663	0.01%
2021/12/14	3	61.47	0	0.00	60.70	3	8,939	0.03%
2021/12/13	1	64.20	5	64.36	63.50	-4	8,906	-0.04%
2021/12/10	1.2	63.97	7	64.91	65.70	-5.8	8,818	-0.07%
2021/12/09	40	64.83	1	65.20	65.20	39	8,778	0.44%
2021/12/08	4	64.20	4	64.85	65.20	0	8,718	0.00%
2021/12/07	5	64.32	11	65.85	63.40	-6	8,687	-0.07%
2021/12/06	6	63.53	0	0.00	63.90	6	8,588	0.07%
2021/12/03	0	0.00	2	62.95	63.10	-2	8,612	-0.02%
2021/11/30	0	0.00	1	62.00	62.00	-1	9,511	-0.01%
2021/11/29	2	59.15	0	0.00	59.00	2	9,957	0.02%
2021/11/23	4	60.75	0	0.00	60.20	4	11,001	0.04%
2021/11/22	1	61.60	1	62.10	60.90	0	11,106	0.00%
2021/11/19	2	64.15	2	62.45	62.50	0	11,310	0.00%
2021/11/18	2	63.50	1	64.20	63.70	1	11,426	0.01%
2021/11/17	4	63.75	0	0.00	63.00	4	11,422	0.04%
2021/11/16	1	63.90	2	64.15	63.80	-1	11,377	-0.01%
2021/11/15	5	62.22	2	62.50	62.80	3	11,394	0.03%
2021/11/12	4	60.40	2	60.00	59.70	2	11,367	0.02%
2021/11/10	1	62.20	0	0.00	62.10	1	11,479	0.01%
2021/11/09	1	61.80	1	61.50	62.20	0	11,515	0.00%
2021/11/08	1	59.10	0	0.00	60.50	1	11,532	0.01%
2021/11/02	13	67.95	5	65.16	63.80	8	11,658	0.07%
2021/11/01	3	66.17	4	67.25	68.20	-1	11,475	-0.01%
2021/10/29	0	0.00	10	64.60	66.30	-10	11,450	-0.09%
2021/10/28	9	63.56	3	63.20	62.70	6	11,123	0.05%
2021/10/27	2	61.00	7	62.41	62.20	-5	10,675	-0.05%
2021/10/22	1	58.10	11	56.74	58.20	-10	10,499	-0.10%
2021/10/21	0	0.00	1	58.00	56.20	-1	10,537	-0.01%
2021/10/20	1	57.70	1	59.70	57.80	0	10,507	0.00%
2021/10/19	1	59.20	23	58.84	58.60	-22	10,671	-0.21%
2021/10/18	1	58.30	0	0.00	58.80	1	10,741	0.01%
2021/10/15	3	56.87	0	0.00	58.10	3	10,867	0.03%
2021/10/08	1	55.40	0	0.00	56.00	1	12,271	0.01%
2021/10/06	0	0.00	20	54.20	54.00	-20	12,623	-0.16%
2021/10/05	10	49.19	0	0.00	52.30	10	12,795	0.08%
2021/10/01	6	49.77	0	0.00	48.30	6	13,501	0.04%
2021/09/27	11	54.11	0	0.00	53.40	11	14,178	0.08%
2021/09/24	0	0.00	5	54.40	54.80	-5	14,291	-0.03%
2021/09/22	4	54.85	0	0.00	54.40	4	14,780	0.03%
2021/09/17	15	53.63	12	54.10	56.80	3	15,224	0.02%
2021/09/16	7	56.49	0	0.00	55.80	7	15,457	0.05%
2021/09/15	1	55.90	0	0.00	56.80	1	15,594	0.01%
2021/09/13	1	59.10	3	58.80	58.50	-2	15,729	-0.01%
2021/09/10	1	59.10	1	58.40	59.40	0	15,724	0.00%
2021/09/09	1	57.80	0	0.00	58.00	1	15,660	0.01%
2021/09/08	6	55.75	5	55.76	55.70	1	15,541	0.01%
2021/09/07	7	57.76	1	58.70	56.20	6	15,422	0.04%
2021/09/06	0	0.00	4	63.28	61.70	-4	15,097	-0.03%
2021/09/03	0	0.00	1	65.00	63.70	-1	14,832	-0.01%
2021/09/02	5	63.98	1	64.40	63.60	4	14,382	0.03%
2021/09/01	14	61.43	24	62.90	63.80	-10	13,880	-0.07%
2021/08/31	4	58.95	0	0.00	59.20	4	13,288	0.03%
2021/08/30	6	57.57	2	59.90	59.90	4	13,119	0.03%
2021/08/27	4	55.95	2	56.25	56.20	2	12,918	0.02%
2021/08/26	1	58.20	0	0.00	57.70	1	12,755	0.01%
2021/08/25	0	0.00	1	58.00	57.70	-1	12,711	-0.01%
2021/08/24	1	55.70	13	57.15	57.70	-12	12,521	-0.10%
2021/08/23	2	54.90	0	0.00	55.80	2	12,359	0.02%
2021/08/20	0	0.00	1	53.00	53.30	-1	12,328	-0.01%
2021/08/19	1	52.00	0	0.00	51.50	1	12,305	0.01%
2021/08/12	1	57.10	1	56.10	55.60	0	11,925	0.00%
2021/08/11	1	54.50	5	55.88	55.80	-4	11,853	-0.03%
2021/08/10	6	55.40	1	56.60	55.20	5	11,705	0.04%
2021/08/09	4	61.08	1	60.50	58.50	3	11,577	0.03%
2021/08/06	5	61.90	5	60.94	60.70	0	11,357	0.00%
2021/08/05	2	60.20	0	0.00	61.90	2	11,313	0.02%
2021/08/04	5	58.20	13	61.35	61.00	-8	11,232	-0.07%
2021/08/03	1	57.60	6	57.23	56.90	-5	11,004	-0.05%
2021/08/02	1	57.30	1	56.80	57.30	0	10,957	0.00%
2021/07/30	9	54.94	5	57.38	54.70	4	10,897	0.04%
2021/07/29	3	55.30	0	0.00	56.10	3	10,870	0.03%
2021/07/28	3	54.40	2	56.00	55.30	1	10,877	0.01%
2021/07/27	13	59.20	5	58.60	57.10	8	10,725	0.07%
2021/07/26	0	0.00	10	61.10	61.70	-10	10,794	-0.09%
2021/07/23	10	58.48	12	59.93	58.00	-2	10,769	-0.02%
2021/07/22	10	61.70	5	62.10	60.80	5	10,541	0.05%
2021/07/21	4	61.30	4	61.80	61.10	0	10,399	0.00%
2021/07/20	10	61.79	8	62.21	60.80	2	10,185	0.02%
2021/07/19	1	59.30	3	60.00	60.60	-2	9,752	-0.02%
2021/07/16	1	59.00	15	60.71	61.00	-14	9,490	-0.15%
2021/07/15	18	55.57	17	55.61	55.50	1	8,974	0.01%
2021/07/14	22	52.95	15	54.67	56.20	7	8,574	0.08%
2021/07/13	8	53.69	18	51.59	51.10	-10	8,336	-0.12%
2021/07/12	8	54.21	5	54.50	53.50	3	8,143	0.04%
2021/07/09	13	51.61	25	52.02	53.10	-12	7,901	-0.15%
2021/07/08	23	49.78	0	0.00	49.45	23	7,532	0.31%
2021/07/07	9	47.84	7	48.11	48.30	2	7,122	0.03%
2021/07/06	68	46.67	69	47.30	48.70	-1	6,859	-0.01%
2021/07/05	21	44.24	8	44.06	44.30	13	6,548	0.20%
2021/07/02	4	43.95	8	43.77	44.00	-4	6,547	-0.06%
2021/07/01	6	43.68	6	43.83	42.40	0	6,556	0.00%
2021/06/30	8	44.37	13	44.45	43.40	-5	6,495	-0.08%
2021/06/28	9	43.96	3	44.60	45.20	6	5,971	0.10%
2021/06/25	1	42.45	4	41.80	42.00	-3	5,495	-0.05%
2021/06/24	1	38.90	0.3	38.60	38.60	0.7	5,043	0.01%
2021/06/23	3	36.70	4	37.04	38.00	-1	4,874	-0.02%
2021/06/18	0	0.00	5	35.80	35.55	-5	4,617	-0.11%
2021/06/15	5	34.65	0	0.00	34.25	5	4,670	0.11%
2021/06/07	1	34.20	2	34.03	35.05	-1	5,141	-0.02%
2021/06/03	2	36.00	0	0.00	36.00	2	5,097	0.04%
2021/06/02	1	37.55	0	0.00	36.30	1	5,082	0.02%
2021/06/01	5	35.25	1	35.20	36.75	4	4,999	0.08%
2021/05/26	0	0.00	1	34.25	35.05	-1	4,979	-0.02%
2021/05/25	1	34.90	0	0.00	34.90	1	4,936	0.02%
2021/05/11	4	34.80	0	0.00	33.50	4	4,848	0.08%
2021/05/10	1	36.70	0	0.00	36.90	1	4,787	0.02%
2021/05/07	1	35.55	0	0.00	36.10	1	4,754	0.02%
2021/05/06	4	36.70	0	0.00	36.05	4	4,756	0.08%
2021/05/05	10	35.00	0	0.00	36.00	10	4,772	0.21%
2021/04/29	0	0.00	12	36.97	37.20	-12	4,721	-0.25%
2021/04/28	0	0.00	1	35.90	35.95	-1	4,629	-0.02%
2021/04/27	5	35.85	0	0.00	35.25	5	4,648	0.11%
2021/04/19	2	37.20	1	36.75	36.05	1	4,375	0.02%
2021/04/14	1	32.50	0	0.00	32.45	1	4,005	0.02%
2021/04/13	1	34.00	0	0.00	33.80	1	3,917	0.03%
2021/04/08	1	35.65	0	0.00	35.35	1	3,766	0.03%
2021/04/07	1	36.25	0	0.00	35.95	1	3,632	0.03%
2021/03/16	5	32.34	2	33.90	34.15	3	2,677	0.11%
2021/02/26	1	30.50	0	0.00	30.80	1	1,983	0.05%
2021/02/25	2	32.40	0	0.00	30.65	2	1,850	0.11%
2021/02/23	0	0.00	5	27.95	30.30	-5	1,525	-0.33%
2021/02/18	5	25.90	0	0.00	26.30	5	1,302	0.38%
2021/01/28	0	0.00	2	25.80	26.15	-2	1,114	-0.18%
2021/01/27	30	27.10	30	26.80	26.65	0	1,068	0.00%
2021/01/26	0	0.00	7	26.25	26.25	-7	967	-0.72%
2021/01/20	1	25.10	1	24.20	23.25	0	426	0.00%
2020/06/16	0	0.00	5	20.10	20.15	-5	163	-3.06%
2020/05/11	5	20.32	0	0.00	20.25	5	164	3.04%
2019/12/17	0	0.00	5	24.00	23.95	-5	109	-4.58%
2019/06/19	0	0.00	4	24.54	24.50	-4	106	-3.77%
2019/06/17	4	24.48	0	0.00	24.50	4	105	3.78%
2019/05/10	7	23.30	0	0.00	23.40	7	90	7.72%
2019/05/02	5	23.60	0	0.00	23.70	5	83	6.00%
2018/12/06	0	0.00	1	23.05	23.15	-1	92	-1.08%
2018/04/13	0	0.00	1	25.90	25.75	-1	253	-0.39%
2018/04/09	0	0.00	2	25.50	25.50	-2	263	-0.76%
2018/02/27	1	25.90	0	0.00	25.90	1	280	0.36%
2018/02/26	1	25.95	0	0.00	26.00	1	281	0.36%
2018/02/05	1	26.20	0	0.00	26.20	1	256	0.39%
2018/01/31	2	26.40	0	0.00	26.30	2	256	0.78%