鉅祥 (2476)-凱基-北門券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
10,898張
產業
上市電子零組件類股▲0.10%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	79.37	1	77.00	77.00	2	3,613	0.06%
2024/05/06	0	0.00	0.1	73.70	73.80	-0.1	3,410	0.00%
2024/04/26	0	0.00	1	73.10	72.90	-1	3,681	-0.03%
2024/04/25	0	0.00	1	73.20	72.90	-1	3,681	-0.03%
2024/04/15	0.2	77.90	0	0.00	77.10	0.2	3,782	0.00%
2024/04/12	0.2	79.10	0	0.00	79.00	0.2	3,765	0.00%
2024/04/11	1	78.75	0	0.00	78.30	1	3,741	0.03%
2024/04/10	1	80.20	0	0.00	79.90	1	3,718	0.03%
2024/03/29	0	0.00	0.1	72.80	72.40	-0.1	3,543	0.00%
2024/03/27	1	74.80	0.1	73.80	73.80	0.9	3,543	0.03%
2024/03/21	0	0.00	1	75.70	76.00	-1	3,714	-0.03%
2024/03/20	1.2	76.29	2	76.60	76.00	-0.8	3,860	-0.02%
2024/03/19	0.3	75.30	0	0.00	75.10	0.3	3,912	0.01%
2024/03/06	2	83.25	0	0.00	83.10	2	4,235	0.05%
2024/03/04	0	0.00	2	83.80	83.30	-2	4,241	-0.05%
2024/02/29	2	84.25	2	84.80	84.60	0	4,243	0.00%
2024/02/27	3	82.30	3	82.73	82.20	0	4,220	0.00%
2024/02/23	2	79.90	0	0.00	79.80	2	4,475	0.04%
2024/02/21	0	0.00	3	83.03	82.60	-3	4,368	-0.07%
2024/02/20	3	79.63	2	80.55	80.40	1	4,197	0.02%
2024/02/15	0	0.00	1	70.90	74.10	-1	3,846	-0.03%
2024/01/31	1	71.00	0	0.00	70.90	1	3,762	0.03%
2024/01/25	0	0.00	0.1	70.40	70.00	-0.1	3,781	0.00%
2024/01/15	0	0.00	10	74.80	73.60	-10	3,612	-0.28%
2024/01/04	0	0.00	1	70.40	70.40	-1	3,462	-0.03%
2023/12/26	1	72.50	1	71.80	72.50	0	3,374	0.00%
2023/12/20	1	71.10	1	71.50	70.80	0	3,246	0.00%
2023/12/19	1	72.30	1	70.60	70.60	0	3,196	0.00%
2023/12/18	0	0.00	2	72.90	72.10	-2	3,087	-0.06%
2023/12/15	10	75.88	12	74.11	74.00	-2	2,994	-0.07%
2023/12/14	9	75.93	7	76.61	76.80	2	2,829	0.07%
2023/12/13	5	73.40	5	74.00	74.10	0	2,724	0.00%
2023/12/12	2	73.10	2	71.65	72.70	0	2,647	0.00%
2023/12/11	1	71.20	0	0.00	71.00	1	2,554	0.04%
2023/12/08	0	0.00	6	68.82	68.80	-6	2,441	-0.25%
2023/12/07	6	68.03	0	0.00	67.50	6	2,371	0.25%
2023/12/05	0	0.00	1	65.70	66.70	-1	2,265	-0.04%
2023/12/01	1	66.70	4	66.40	66.70	-3	2,166	-0.14%
2023/11/30	1.3	63.22	0	0.00	63.10	1.3	2,012	0.07%
2023/11/29	0	0.00	2	63.45	63.40	-2	1,984	-0.10%
2023/11/28	3.1	62.84	2	63.40	63.00	1.1	1,956	0.06%
2023/11/27	3	62.77	2	63.30	62.80	1	1,906	0.05%
2023/11/23	2	62.35	0	0.00	61.00	2	1,683	0.12%
2023/11/22	1	60.40	0	0.00	62.30	1	1,398	0.07%
2023/11/06	1	54.40	5	54.50	54.70	-4	997	-0.40%
2023/11/01	1	52.80	0	0.00	53.10	1	1,000	0.10%
2023/10/31	5	53.30	0	0.00	53.10	5	992	0.50%
2023/09/08	0	50.80	0	0.00	50.90	0	750	0.00%
2023/08/10	0	0.00	10	47.25	47.25	-10	685	-1.46%
2023/08/02	0.1	49.80	0	0.00	49.25	0.1	705	0.01%
2023/07/04	0	0.00	1	49.00	49.00	-1	1,229	-0.08%
2023/06/26	0	49.60	0	0.00	49.70	0	1,628	0.00%
2023/06/14	1	51.60	0	0.00	51.60	1	1,977	0.05%
2023/06/08	0	50.60	0	0.00	50.60	0	2,250	0.00%
2023/04/19	0	0.00	2	57.40	57.00	-2	2,363	-0.08%
2023/04/17	2	56.40	0	0.00	58.00	2	2,275	0.09%
2023/04/07	0	0.00	0	57.10	57.60	0	2,016	0.00%
2023/04/06	0	57.63	0	0.00	57.20	0	1,983	0.00%
2023/03/24	2	56.60	2	57.65	57.60	0	1,585	0.00%
2023/03/20	0	54.20	1	54.20	53.90	-1	1,303	-0.08%
2023/03/17	1	53.60	0	0.00	53.30	1	1,260	0.08%
2023/02/21	0	0.00	3	50.70	50.40	-3	1,129	-0.27%
2023/01/03	2	44.50	0	0.00	45.30	2	1,368	0.15%
2022/12/06	0	0.00	16	49.15	48.40	-16	1,665	-0.96%
2022/12/01	15	48.83	0	0.00	48.90	15	1,606	0.93%
2022/11/30	0	0.00	2	48.00	48.15	-2	1,648	-0.12%
2022/11/29	1	47.95	1	47.95	48.20	0	1,700	0.00%
2022/11/28	1	47.10	0	0.00	48.50	1	1,785	0.06%
2022/11/25	0	0.00	1	46.55	46.55	-1	1,848	-0.05%
2022/11/24	2	46.88	0	0.00	46.85	2	2,017	0.10%
2022/11/18	0	0.00	15	47.15	46.60	-15	2,437	-0.62%
2022/11/16	2	46.40	0	0.00	46.65	2	2,535	0.08%
2022/11/15	1	47.10	1	46.80	46.80	0	2,692	0.00%
2022/11/14	1	46.40	0	0.00	46.70	1	2,816	0.04%
2022/11/11	12	46.11	0	0.00	46.10	12	2,858	0.42%
2022/10/05	0	0.00	3	47.27	46.15	-3	4,157	-0.07%
2022/10/04	3	46.70	0	0.00	46.40	3	4,163	0.07%
2022/09/13	1	55.50	0	0.00	54.40	1	4,142	0.02%
2022/09/12	40	55.20	40	55.15	55.10	0	4,141	0.00%
2022/09/08	0	0.00	1	53.50	54.50	-1	4,120	-0.02%
2022/09/07	0	0.00	10	54.10	54.10	-10	4,065	-0.25%
2022/09/02	10	56.60	0	0.00	56.90	10	3,905	0.26%
2022/09/01	1	59.50	0	0.00	57.70	1	3,795	0.03%
2022/08/30	6	59.50	6	58.88	58.70	0	3,500	0.00%
2022/08/19	0	0.00	11	54.79	54.80	-11	2,767	-0.40%
2022/08/15	10	54.30	0	0.00	54.00	10	2,446	0.41%
2022/08/09	0	0.00	7	52.60	53.80	-7	2,038	-0.34%
2022/08/08	7	53.49	1	52.60	53.30	6	1,932	0.31%
2022/08/05	2	53.00	1.3	53.21	53.90	0.7	1,772	0.04%
2022/08/04	0	0.00	1	48.90	49.00	-1	1,573	-0.06%
2022/08/03	17	49.08	7	48.43	48.05	10	1,456	0.69%
2022/08/02	1	51.40	0	0.00	50.10	1	1,358	0.07%
2022/08/01	1	52.10	0	52.10	52.10	1	1,213	0.08%
2022/07/29	0	0.00	1	47.30	47.40	-1	1,142	-0.09%
2022/07/28	0	46.45	0	0.00	46.25	0	1,148	0.00%
2022/07/22	1	48.00	0	0.00	47.10	1	1,173	0.09%
2022/06/13	0	0.00	1	48.05	47.10	-1	1,390	-0.07%
2022/06/08	1	51.00	0	0.00	49.80	1	1,420	0.07%
2022/06/01	0	0.00	1	50.90	50.30	-1	1,507	-0.07%
2022/05/31	1	50.20	1	50.00	50.20	0	1,511	0.00%
2022/05/30	1	49.70	0	0.00	49.75	1	1,512	0.07%
2022/05/13	1	47.20	1	47.30	47.30	0	1,704	0.00%
2022/05/05	1	48.70	1	48.30	48.30	0	1,832	0.00%
2022/04/29	1	47.50	0	0.00	47.00	1	1,956	0.05%
2022/04/15	0	0.00	0.4	50.00	49.10	-0.4	2,483	-0.02%
2022/04/14	0	0.00	0.1	51.10	50.90	-0.1	2,622	0.00%
2022/03/24	0.5	59.16	0	0.00	59.50	0.5	6,695	0.01%
2022/03/23	0	0.00	10	59.10	59.10	-10	6,712	-0.15%
2022/03/22	0	0.00	20	59.80	59.80	-20	6,698	-0.30%
2022/03/21	35	59.11	4	59.05	59.40	31	6,674	0.46%
2022/02/24	0	0.00	1	57.00	56.00	-1	7,874	-0.01%
2022/02/23	0	0.00	1	58.30	58.80	-1	7,928	-0.01%
2022/02/17	1	60.70	0	0.00	60.40	1	8,327	0.01%
2022/02/11	10	61.10	10	60.80	60.80	0	8,734	0.00%
2022/02/10	0	0.00	1	61.50	61.40	-1	8,828	-0.01%
2022/02/09	1	62.20	1	62.90	62.60	0	8,904	0.00%
2022/02/07	1	59.40	1	60.30	60.90	0	9,157	0.00%
2022/01/24	1	61.30	1	61.30	61.20	0	9,904	0.00%
2022/01/21	0	0.00	1	61.20	60.60	-1	10,292	-0.01%
2022/01/20	1	62.20	0	0.00	62.60	1	10,780	0.01%
2022/01/18	1	65.00	0	0.00	63.40	1	11,246	0.01%
2022/01/14	1	63.90	2	63.20	63.10	-1	11,285	-0.01%
2022/01/13	1	65.60	1	65.30	64.80	0	11,429	0.00%
2022/01/12	1	67.00	0	0.00	65.60	1	11,446	0.01%
2022/01/11	0	0.00	1	66.70	66.50	-1	11,488	-0.01%
2022/01/10	1	69.30	0	0.00	68.60	1	11,541	0.01%
2022/01/06	2	72.60	2	73.20	72.30	0	11,609	0.00%
2022/01/05	1	73.40	10	73.00	72.40	-9	11,636	-0.08%
2022/01/04	0	0.00	1	74.90	75.80	-1	11,535	-0.01%
2021/12/30	0	0.00	2	77.05	76.50	-2	11,556	-0.02%
2021/12/29	14	79.61	8	79.36	78.60	6	11,530	0.05%
2021/12/28	2	78.95	1	78.20	79.20	1	11,351	0.01%
2021/12/27	5	79.02	4	78.40	77.40	1	11,134	0.01%
2021/12/24	38	77.88	33	77.17	77.70	5	10,749	0.05%
2021/12/23	42	75.30	43.2	75.56	77.90	-1.2	10,264	-0.01%
2021/12/22	19	69.85	14	69.42	71.20	5	9,314	0.05%
2021/12/21	2	63.40	3	64.50	64.80	-1	8,800	-0.01%
2021/12/20	1	61.20	1	61.40	61.20	0	8,650	0.00%
2021/12/14	1	63.20	1.5	62.50	60.70	-0.5	8,939	-0.01%
2021/12/13	3	63.53	0	0.00	63.50	3	8,906	0.03%
2021/12/10	1	65.10	1	66.00	65.70	0	8,818	0.00%
2021/12/09	1	65.30	3	65.73	65.20	-2	8,778	-0.02%
2021/12/08	2	64.40	1	65.20	65.20	1	8,718	0.01%
2021/12/07	0	0.00	12.5	65.72	63.40	-12.5	8,687	-0.14%
2021/12/06	0	0.00	1	64.30	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	1	62.00	63.10	-1	8,612	-0.01%
2021/12/01	4	62.08	3	62.30	62.30	1	9,093	0.01%
2021/11/23	0	0.00	0.2	61.20	60.20	-0.2	11,001	0.00%
2021/11/18	0	0.00	0.1	64.10	63.70	-0.1	11,426	0.00%
2021/11/17	0	0.00	1	64.50	63.00	-1	11,422	-0.01%
2021/11/16	12.1	63.92	1	63.80	63.80	11.1	11,377	0.10%
2021/11/15	1	60.60	2	60.90	62.80	-1	11,394	-0.01%
2021/11/12	1	60.00	0	0.00	59.70	1	11,367	0.01%
2021/11/11	1	62.10	1	61.80	62.50	0	11,328	0.00%
2021/11/10	1	61.50	0	0.00	62.10	1	11,479	0.01%
2021/11/09	3	61.87	0	0.00	62.20	3	11,515	0.03%
2021/11/08	0	0.00	1	59.20	60.50	-1	11,532	-0.01%
2021/11/05	5	60.24	3.5	60.41	60.40	1.5	11,604	0.01%
2021/11/04	1	63.00	2	63.05	62.70	-1	11,573	-0.01%
2021/11/02	3	63.80	4	65.80	63.80	-1	11,658	-0.01%
2021/11/01	10	67.06	6	66.95	68.20	4	11,475	0.03%
2021/10/29	4	64.80	3	64.77	66.30	1	11,450	0.01%
2021/10/28	22	63.44	21	63.46	62.70	1	11,123	0.01%
2021/10/27	3	62.50	0	0.00	62.20	3	10,675	0.03%
2021/10/25	1	58.70	2	58.70	58.40	-1	10,314	-0.01%
2021/10/22	0	0.00	2.5	56.70	58.20	-2.5	10,499	-0.02%
2021/10/21	3	57.50	1	56.40	56.20	2	10,537	0.02%
2021/10/20	3	58.77	3	59.00	57.80	0	10,507	0.00%
2021/10/15	0	0.00	2	57.45	58.10	-2	10,867	-0.02%
2021/10/13	1	55.70	10	54.10	54.10	-9	11,412	-0.08%
2021/10/08	0	0.00	1	55.30	56.00	-1	12,271	-0.01%
2021/10/07	1	54.70	0	0.00	56.50	1	12,554	0.01%
2021/10/06	10	54.00	1	54.40	54.00	9	12,623	0.07%
2021/10/05	0	0.00	1	47.95	52.30	-1	12,795	-0.01%
2021/09/30	1	51.60	0	0.00	51.70	1	13,704	0.01%
2021/09/29	0	0.00	1	51.20	50.50	-1	14,037	-0.01%
2021/09/28	1	53.80	0	0.00	52.60	1	14,112	0.01%
2021/09/27	1	53.80	0	0.00	53.40	1	14,178	0.01%
2021/09/24	1	54.90	0	0.00	54.80	1	14,291	0.01%
2021/09/16	0	0.00	1	55.80	55.80	-1	15,457	-0.01%
2021/09/09	1	57.50	0	0.00	58.00	1	15,660	0.01%
2021/09/08	0	0.00	1	55.30	55.70	-1	15,541	-0.01%
2021/09/07	0	0.00	1	58.10	56.20	-1	15,422	-0.01%
2021/09/03	2	64.55	2	65.15	63.70	0	14,832	0.00%
2021/09/02	18	64.45	15	64.45	63.60	3	14,382	0.02%
2021/09/01	7	62.86	8	63.66	63.80	-1	13,880	-0.01%
2021/08/31	1	58.30	1	58.80	59.20	0	13,288	0.00%
2021/08/27	0	0.00	2	56.45	56.20	-2	12,918	-0.02%
2021/08/26	1	58.60	0	0.00	57.70	1	12,755	0.01%
2021/08/25	1	58.80	1	59.70	57.70	0	12,711	0.00%
2021/08/24	2	56.20	0	0.00	57.70	2	12,521	0.02%
2021/08/18	11	51.46	13	51.71	53.10	-2	12,297	-0.02%
2021/08/17	1	51.50	0	0.00	49.00	1	12,303	0.01%
2021/08/16	1	48.50	4	50.73	50.80	-3	12,213	-0.02%
2021/08/11	1	56.70	2	55.60	55.80	-1	11,853	-0.01%
2021/08/10	14	56.21	15	56.55	55.20	-1	11,705	-0.01%
2021/08/09	6	59.98	5	59.70	58.50	1	11,577	0.01%
2021/08/06	1	60.90	0	0.00	60.70	1	11,357	0.01%
2021/08/05	7	60.03	7	60.71	61.90	0	11,313	0.00%
2021/08/04	1	58.60	2	60.35	61.00	-1	11,232	-0.01%
2021/08/02	0	0.00	1	56.80	57.30	-1	10,957	-0.01%
2021/07/30	2	56.55	0	0.00	54.70	2	10,897	0.02%
2021/07/28	2	53.55	5	54.04	55.30	-3	10,877	-0.03%
2021/07/26	0	0.00	10	60.50	61.70	-10	10,794	-0.09%
2021/07/23	1	58.00	1	61.50	58.00	0	10,769	0.00%
2021/07/22	4	61.83	4	61.58	60.80	0	10,541	0.00%
2021/07/21	3	61.80	1	61.10	61.10	2	10,399	0.02%
2021/07/20	2	63.25	0	0.00	60.80	2	10,185	0.02%
2021/07/19	43	60.00	34	60.01	60.60	9	9,752	0.09%
2021/07/16	1	58.80	15.3	60.04	61.00	-14.3	9,490	-0.15%
2021/07/15	11.3	55.35	1	55.90	55.50	10.3	8,974	0.11%
2021/07/14	1	53.70	2	54.10	56.20	-1	8,574	-0.01%
2021/07/12	2	53.95	1	53.40	53.50	1	8,143	0.01%
2021/07/09	5	52.40	5.1	52.33	53.10	-0.1	7,901	0.00%
2021/07/08	5	50.74	2	50.95	49.45	3	7,532	0.04%
2021/07/07	22	47.64	25	47.79	48.30	-3	7,122	-0.04%
2021/07/06	4	47.61	0	0.00	48.70	4	6,859	0.06%
2021/06/30	2	43.90	0	0.00	43.40	2	6,495	0.03%
2021/06/28	1	44.30	3	43.13	45.20	-2	5,971	-0.03%
2021/06/25	104	40.88	101	42.00	42.00	3	5,495	0.05%	大買/大賣/
2021/06/07	0	0.00	1	34.50	35.05	-1	5,141	-0.02%
2021/06/04	0.4	34.65	0	0.00	34.50	0.4	5,126	0.01%
2021/06/01	0	0.00	10	35.95	36.75	-10	4,999	-0.20%
2021/05/31	5	35.80	0	0.00	35.20	5	4,944	0.10%
2021/05/28	0.1	35.30	5	35.35	35.60	-4.9	4,931	-0.10%
2021/05/27	10	35.46	1	35.05	34.40	9	4,942	0.18%
2021/05/26	1	34.35	10	35.01	35.05	-9	4,979	-0.18%
2021/05/25	10	34.90	3	34.88	34.90	7	4,936	0.14%
2021/05/18	0.5	31.00	0	0.00	31.20	0.5	5,072	0.01%
2021/05/17	1	29.90	0	0.00	28.85	1	5,060	0.02%
2021/05/11	1	33.50	0	0.00	33.50	1	4,848	0.02%
2021/05/07	0	0.00	1	36.00	36.10	-1	4,754	-0.02%
2021/05/04	1	34.00	0	0.00	34.15	1	4,733	0.02%
2021/05/03	1	38.60	0	0.00	37.50	1	4,690	0.02%
2021/04/23	2	35.05	1	35.05	34.75	1	4,654	0.02%
2021/04/22	0	0.00	2	34.85	34.75	-2	4,596	-0.04%
2021/04/19	0	0.00	0.4	37.05	36.05	-0.4	4,375	-0.01%
2021/04/15	2	32.75	1	34.90	35.10	1	4,120	0.02%
2021/04/12	1	34.25	0	0.00	34.25	1	3,874	0.03%
2021/04/07	3	36.02	3	36.20	35.95	0	3,632	0.00%
2021/04/06	0	0.00	2	34.40	34.30	-2	3,462	-0.06%
2021/03/22	2	32.15	0	0.00	32.00	2	3,037	0.07%
2021/03/19	0	0.00	2	31.90	31.75	-2	2,987	-0.07%
2021/03/17	1	33.05	0	0.00	33.30	1	2,831	0.04%
2021/03/16	0	0.00	10	34.00	34.15	-10	2,677	-0.37%
2021/03/12	1	31.15	0	0.00	31.10	1	2,368	0.04%
2021/03/11	5	30.70	5	30.69	30.65	0	2,299	0.00%
2021/02/26	10	30.95	0	0.00	30.80	10	1,983	0.50%
2021/02/24	8	31.74	8	31.89	31.35	0	1,744	0.00%
2021/02/05	0	0.00	3	25.28	25.20	-3	1,253	-0.24%
2021/01/27	3	26.85	0	0.00	26.65	3	1,068	0.28%
2021/01/26	1	26.25	1	26.40	26.25	0	967	0.00%
2021/01/25	2	25.80	2	26.25	26.60	0	912	0.00%
2021/01/22	3	26.72	3	27.03	26.60	0	823	0.00%
2021/01/20	2	24.05	2	24.25	23.25	0	426	0.00%
2021/01/18	1	22.40	1	22.35	22.75	0	279	0.00%
2020/08/20	0	0.00	3	18.95	19.00	-3	214	-1.40%
2020/04/20	0	0.00	1	19.75	19.80	-1	159	-0.63%
2020/04/15	1	19.90	0	0.00	20.25	1	158	0.63%