鉅祥 (2476)-凱基-埔墘券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
91.8
漲跌
▼1.4
漲幅
-1.50%
成交量
6,802張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	93.00	0	0.00	93.20	5	4,550	0.11%
2024/05/16	15	91.02	1.2	90.32	89.80	13.8	4,472	0.31%
2024/05/15	7.1	90.89	15.1	91.31	90.70	-8	4,469	-0.18%
2024/05/14	0.1	83.80	8	83.41	88.50	-7.9	4,130	-0.19%
2024/05/13	9	80.56	2	81.95	80.50	7	3,817	0.18%
2024/05/10	4	78.83	4	79.18	79.20	0	3,690	0.00%
2024/05/09	3	77.67	37	78.49	77.00	-34	3,613	-0.94%
2024/05/08	4	75.23	0	0.00	76.50	4	3,452	0.12%
2024/05/02	0	0.00	0.1	74.10	74.60	-0.1	3,492	0.00%
2024/04/29	0	0.00	1	74.00	74.30	-1	3,631	-0.03%
2024/04/25	0	0.00	2	73.10	72.90	-2	3,681	-0.05%
2024/04/24	0	0.00	7	73.54	73.60	-7	3,698	-0.19%
2024/04/19	2	72.60	0	0.00	73.40	2	3,833	0.05%
2024/04/18	0	0.00	3	75.00	75.30	-3	3,808	-0.08%
2024/04/17	0	0.00	3	74.70	74.10	-3	3,830	-0.08%
2024/04/15	0	0.00	3	76.87	77.10	-3	3,782	-0.08%
2024/04/12	0	0.00	4	78.90	79.00	-4	3,765	-0.11%
2024/04/11	1	78.70	0	0.00	78.30	1	3,741	0.03%
2024/04/10	0	0.00	6	80.55	79.90	-6	3,718	-0.16%
2024/04/08	0	0.00	1	77.50	77.70	-1	3,541	-0.03%
2024/04/03	2	74.50	2	75.40	74.50	0	3,478	0.00%
2024/04/01	2	73.90	0	0.00	74.20	2	3,499	0.06%
2024/03/29	1	73.00	0	0.00	72.40	1	3,543	0.03%
2024/03/28	1	73.10	1	73.20	73.10	0	3,533	0.00%
2024/03/25	0	0.00	2	78.00	77.00	-2	3,548	-0.06%
2024/03/21	2	76.20	0	0.00	76.00	2	3,714	0.05%
2024/03/19	13	75.30	1	76.00	75.10	12	3,912	0.31%
2024/03/18	26	73.62	0	0.00	73.80	26	3,963	0.66%
2024/03/14	1	74.00	0	0.00	74.30	1	4,138	0.02%
2024/03/13	17	75.50	0	0.00	75.10	17	4,189	0.41%
2024/03/12	14	78.06	0	0.00	77.00	14	4,228	0.33%
2024/03/11	26	76.51	5.7	75.78	76.20	20.4	4,211	0.48%
2024/03/08	32	78.85	0	0.00	75.60	32	4,193	0.76%
2024/03/07	10	81.78	0	0.00	80.90	10	4,126	0.24%
2024/03/06	4	84.05	9	83.60	83.10	-5	4,235	-0.12%
2024/03/04	2	83.10	2	82.85	83.30	0	4,241	0.00%
2024/03/01	10	82.91	1	84.20	82.60	9	4,190	0.21%
2024/02/29	2	84.25	10	84.25	84.60	-8	4,243	-0.19%
2024/02/27	13	82.35	0	0.00	82.20	13	4,220	0.31%
2024/02/26	0	0.00	1	82.40	81.30	-1	4,381	-0.02%
2024/02/23	1	79.90	0	0.00	79.80	1	4,475	0.02%
2024/02/22	0	0.00	1	83.00	80.80	-1	4,410	-0.02%
2024/02/21	1	82.60	0	0.00	82.60	1	4,368	0.02%
2024/02/19	0	0.00	1	79.70	80.40	-1	4,128	-0.02%
2024/02/16	1	78.70	2.5	77.48	78.70	-1.5	3,981	-0.04%
2024/02/15	0	0.00	1	73.30	74.10	-1	3,846	-0.03%
2024/02/01	1	69.00	0	0.00	69.00	1	3,759	0.03%
2024/01/31	1	70.40	0	0.00	70.90	1	3,762	0.03%
2024/01/29	1	71.20	0	0.00	71.70	1	3,822	0.03%
2024/01/25	2	70.10	0	0.00	70.00	2	3,781	0.05%
2024/01/24	1	73.60	0	0.00	73.00	1	3,717	0.03%
2024/01/23	0	0.00	1	76.90	76.30	-1	3,668	-0.03%
2024/01/22	0	0.00	1	74.40	74.40	-1	3,643	-0.03%
2024/01/17	1	73.10	0	0.00	73.10	1	3,673	0.03%
2024/01/15	0	0.00	1	75.00	73.60	-1	3,612	-0.03%
2024/01/12	2	71.00	0	0.00	71.10	2	3,534	0.06%
2024/01/11	2	72.00	0	0.00	71.40	2	3,507	0.06%
2024/01/09	2	70.50	0	0.00	70.60	2	3,495	0.06%
2024/01/05	8	70.98	0	0.00	70.80	8	3,464	0.23%
2024/01/03	4	71.25	0	0.00	71.20	4	3,478	0.12%
2024/01/02	8	72.10	0	0.00	72.00	8	3,454	0.23%
2023/12/28	0	0.00	6	72.90	72.60	-6	3,418	-0.18%
2023/12/26	0	0.00	1	73.00	72.50	-1	3,374	-0.03%
2023/12/22	3	71.80	0	0.00	71.10	3	3,291	0.09%
2023/12/19	1	69.40	0	0.00	70.60	1	3,196	0.03%
2023/12/18	3	72.03	0	0.00	72.10	3	3,087	0.10%
2023/12/15	2	74.45	0	0.00	74.00	2	2,994	0.07%
2023/12/14	1	76.60	1	77.00	76.80	0	2,829	0.00%
2023/12/13	0	0.00	2	73.95	74.10	-2	2,724	-0.07%
2023/12/12	1	72.40	0	0.00	72.70	1	2,647	0.04%
2023/12/11	4	71.28	0	0.00	71.00	4	2,554	0.16%
2023/12/08	0	0.00	3	68.83	68.80	-3	2,441	-0.12%
2023/12/07	0	0.00	1	68.50	67.50	-1	2,371	-0.04%
2023/12/06	1	67.00	0	0.00	66.30	1	2,293	0.04%
2023/12/05	1	66.50	0	0.00	66.70	1	2,265	0.04%
2023/12/04	1	67.50	2	67.60	67.00	-1	2,233	-0.04%
2023/12/01	3	66.70	3	67.53	66.70	0	2,166	0.00%
2023/11/29	0	0.00	1	64.10	63.40	-1	1,984	-0.05%
2023/11/28	1	62.80	1	63.50	63.00	0	1,956	0.00%
2023/11/23	2	61.30	0	0.00	61.00	2	1,683	0.12%
2023/11/22	2	62.30	4	61.30	62.30	-2	1,398	-0.14%
2023/11/08	2	55.50	0	0.00	55.50	2	1,103	0.18%
2023/10/31	0	0.00	8	53.20	53.10	-8	992	-0.81%
2023/10/30	8	54.34	0	0.00	53.60	8	974	0.82%
2023/10/25	0.5	54.50	0	0.00	53.60	0.5	838	0.06%
2023/08/09	0	0.00	1	50.00	49.95	-1	685	-0.15%
2023/07/17	1	49.50	0	0.00	49.70	1	883	0.11%
2023/07/13	0	0.00	1	49.00	49.10	-1	968	-0.10%
2023/07/11	0	0.00	66	49.41	49.80	-66	1,075	-6.14%
2023/06/02	16	51.30	0	0.00	50.90	16	2,417	0.66%
2023/06/01	30	50.80	0	0.00	50.90	30	2,437	1.23%
2023/05/31	20	50.50	0	0.00	50.40	20	2,454	0.81%
2023/05/26	0	0.00	1	49.55	49.75	-1	2,481	-0.04%
2023/05/23	2	50.90	0	0.00	50.80	2	2,619	0.08%
2023/05/19	1	50.70	0	0.00	50.40	1	2,625	0.04%
2023/04/20	0	0.00	80.8	55.69	53.80	-80.8	2,437	-3.32%
2023/04/17	0.3	56.10	0	0.00	58.00	0.3	2,275	0.01%
2023/04/14	0	0.00	20	55.90	56.10	-20	2,175	-0.92%
2023/04/13	0	0.00	2	55.70	56.10	-2	2,154	-0.09%
2023/04/11	0	0.00	2	58.30	57.20	-2	2,085	-0.10%
2023/04/06	0.2	57.50	1	58.20	57.20	-0.8	1,983	-0.04%
2023/03/30	0.2	56.40	0	0.00	56.30	0.2	1,910	0.01%
2023/03/28	3	55.50	0	0.00	55.90	3	1,844	0.16%
2023/03/27	2.2	58.80	0	0.00	57.10	2.2	1,776	0.12%
2023/03/24	0	0.00	9	56.70	57.60	-9	1,585	-0.57%
2023/03/23	1	53.90	0	0.00	54.00	1	1,366	0.07%
2023/03/20	1	54.30	1	54.50	53.90	0	1,303	0.00%
2023/03/17	50	53.79	1	53.50	53.30	49	1,260	3.89%
2023/03/16	1	52.10	0	0.00	52.70	1	1,240	0.08%
2023/03/15	53	54.29	6	54.13	54.00	47	1,184	3.97%
2023/03/14	1	51.80	1	52.30	52.50	0	1,071	0.00%
2023/03/10	1	51.90	0	0.00	51.40	1	1,145	0.09%
2023/03/09	1	52.90	1	53.00	52.90	0	1,146	0.00%
2023/03/07	0	0.00	1	51.50	51.10	-1	1,083	-0.09%
2023/03/06	0	0.00	1	50.60	50.40	-1	1,123	-0.09%
2023/02/24	1	49.05	1	49.00	49.05	0	1,100	0.00%
2023/02/23	1	50.20	1	49.95	49.95	0	1,089	0.00%
2023/02/22	1	49.60	0	0.00	49.90	1	1,118	0.09%
2023/02/21	1	50.40	0	0.00	50.40	1	1,129	0.09%
2023/02/02	0	0.00	4	49.00	48.85	-4	1,160	-0.34%
2023/01/06	1	45.80	0	0.00	45.80	1	1,294	0.08%
2022/12/08	1	48.45	0	0.00	48.60	1	1,658	0.06%
2022/12/06	1	48.80	0	0.00	48.40	1	1,665	0.06%
2022/11/25	1	46.75	0	0.00	46.55	1	1,848	0.05%
2022/11/17	16	47.43	16	48.02	47.90	0	2,458	0.00%
2022/11/16	1	46.50	0	0.00	46.65	1	2,535	0.04%
2022/10/05	1	47.00	0	0.00	46.15	1	4,157	0.02%
2022/09/26	0	0.00	3	49.60	47.95	-3	4,171	-0.07%
2022/09/22	0	0.00	133	51.16	51.80	-133	4,149	-3.20%	大賣/鉅額交易
2022/09/20	3	52.50	3	52.50	52.20	0	4,143	0.00%
2022/09/19	3	52.20	0	0.00	52.20	3	4,170	0.07%
2022/09/15	1	53.50	0	0.00	53.20	1	4,168	0.02%
2022/09/06	13	55.80	1	54.60	54.60	12	4,032	0.30%
2022/09/05	1	56.00	0	0.00	56.10	1	3,958	0.03%
2022/09/02	3	56.47	0	0.00	56.90	3	3,905	0.08%
2022/09/01	1	59.20	0	0.00	57.70	1	3,795	0.03%
2022/08/31	2	59.55	2	59.65	59.40	0	3,666	0.00%
2022/08/30	1	57.40	1	58.20	58.70	0	3,500	0.00%
2022/08/29	1	55.40	5	57.38	57.60	-4	3,362	-0.12%
2022/08/26	0	0.00	9	56.74	56.60	-9	3,264	-0.28%
2022/08/25	0	0.00	3	55.30	55.10	-3	3,152	-0.10%
2022/08/24	2	54.95	0	0.00	55.40	2	3,100	0.06%
2022/08/23	1	56.30	2	56.55	56.20	-1	3,038	-0.03%
2022/08/22	96	55.76	0	0.00	55.30	96	2,928	3.28%
2022/08/19	0	0.00	1	54.60	54.80	-1	2,767	-0.04%
2022/08/18	26	52.41	0	0.00	53.70	26	2,638	0.99%
2022/08/16	7	53.53	0	0.00	52.40	7	2,516	0.28%
2022/08/15	6	53.87	0	0.00	54.00	6	2,446	0.25%
2022/08/11	2	53.50	1	53.80	54.00	1	2,277	0.04%
2022/08/10	0	0.00	1	53.80	53.80	-1	2,126	-0.05%
2022/08/09	2	53.70	1	54.10	53.80	1	2,038	0.05%
2022/08/08	0	0.00	1	53.70	53.30	-1	1,932	-0.05%
2022/08/05	1	53.00	2	52.70	53.90	-1	1,772	-0.06%
2022/08/02	0	0.00	169	49.93	50.10	-169	1,358	-12.44%	大賣/鉅額交易
2022/07/28	0	0.00	40	47.28	46.25	-40	1,148	-3.48%
2022/07/14	21	43.64	0	0.00	44.25	21	1,261	1.67%
2022/07/07	30	41.89	67	41.43	42.60	-37	1,229	-3.01%
2022/07/05	20	42.09	0	0.00	41.95	20	1,232	1.62%
2022/06/28	18	46.91	0	0.00	47.30	18	1,214	1.48%
2022/06/23	61	44.77	0	0.00	44.50	61	1,203	5.07%
2022/06/16	0	0.00	43	46.24	45.85	-43	1,365	-3.15%
2022/06/15	1	47.00	0	0.00	46.90	1	1,365	0.07%
2022/06/14	0	0.00	20	45.96	47.30	-20	1,377	-1.45%
2022/06/13	0	0.00	13	47.64	47.10	-13	1,390	-0.93%
2022/06/10	0	0.00	45	49.61	49.55	-45	1,398	-3.22%
2022/06/07	33	51.50	0	0.00	50.90	33	1,439	2.29%
2022/06/01	1.1	50.87	0	0.00	50.30	1.1	1,507	0.07%
2022/05/25	0	0.00	5	49.15	49.30	-5	1,552	-0.32%
2022/05/23	0	0.00	1	49.40	49.20	-1	1,600	-0.06%
2022/05/19	0	0.00	2	47.60	49.20	-2	1,659	-0.12%
2022/05/18	2	48.68	0	0.00	48.80	2	1,670	0.12%
2022/05/17	0.1	48.45	0	0.00	48.80	0.1	1,691	0.00%
2022/05/12	0	0.00	2	45.85	45.50	-2	1,722	-0.12%
2022/05/05	15	49.06	0	0.00	48.30	15	1,832	0.82%
2022/05/04	10	47.70	0	0.00	47.85	10	1,850	0.54%
2022/04/29	0	0.00	1	48.10	47.00	-1	1,956	-0.05%
2022/04/28	1	46.30	0	0.00	47.35	1	2,006	0.05%
2022/04/27	0	0.00	1	45.35	46.30	-1	2,034	-0.05%
2022/04/25	0	0.00	8	45.79	45.60	-8	2,123	-0.38%
2022/04/20	2	52.20	0	0.00	52.20	2	2,312	0.09%
2022/03/30	3	58.10	0	0.00	58.10	3	4,890	0.06%
2022/03/29	3	58.40	0	0.00	57.50	3	5,874	0.05%
2022/03/28	30	57.93	0	0.00	58.40	30	6,466	0.46%
2022/03/25	20	58.90	1	58.90	58.70	19	6,665	0.29%
2022/03/24	30	59.05	0	0.00	59.50	30	6,695	0.45%
2022/03/22	1	60.70	0	0.00	59.80	1	6,698	0.01%
2022/03/21	110	59.18	8	59.35	59.40	102	6,674	1.53%	大買/鉅額交易
2022/03/18	3	55.50	0	0.00	56.30	3	6,675	0.04%
2022/03/17	3	55.20	0	0.00	55.40	3	6,808	0.04%
2022/03/14	1	55.90	0	0.00	55.80	1	7,165	0.01%
2022/03/09	1	54.30	0	0.00	54.90	1	7,601	0.01%
2022/03/08	0	0.00	7	53.90	53.70	-7	7,640	-0.09%
2022/03/07	0	0.00	179	55.10	54.90	-179	7,649	-2.34%	大賣/鉅額交易
2022/03/03	4	58.80	0	0.00	58.70	4	7,733	0.05%
2022/02/25	7	56.83	1	56.70	56.60	6	7,842	0.08%
2022/02/24	0.4	57.13	0	0.00	56.00	0.4	7,874	0.00%
2022/02/23	2	58.20	0	0.00	58.80	2	7,928	0.03%
2022/02/21	5	58.74	1	58.70	58.60	4	8,066	0.05%
2022/02/11	2	61.00	0	0.00	60.80	2	8,734	0.02%
2022/02/07	2	60.90	2	60.50	60.90	0	9,157	0.00%
2022/01/26	6	59.43	0	0.00	58.90	6	9,282	0.06%
2022/01/25	4.1	60.11	0	0.00	58.60	4.1	9,620	0.04%
2022/01/21	1	61.70	0	0.00	60.60	1	10,292	0.01%
2022/01/17	1	64.80	0	0.00	65.10	1	11,235	0.01%
2022/01/14	2	63.00	0	0.00	63.10	2	11,285	0.02%
2022/01/13	0	0.00	1	66.50	64.80	-1	11,429	-0.01%
2022/01/12	1	67.70	0	0.00	65.60	1	11,446	0.01%
2022/01/11	0	0.00	2	66.70	66.50	-2	11,488	-0.02%
2022/01/10	0	0.00	2	70.30	68.60	-2	11,541	-0.02%
2022/01/07	1	69.80	0	0.00	70.50	1	11,696	0.01%
2022/01/06	1	72.80	1	72.70	72.30	0	11,609	0.00%
2022/01/05	2	72.65	1	74.30	72.40	1	11,636	0.01%
2022/01/04	6	75.63	5	76.46	75.80	1	11,535	0.01%
2022/01/03	3	75.17	19	76.00	74.70	-16	11,509	-0.14%
2021/12/30	5	76.70	3	77.37	76.50	2	11,556	0.02%
2021/12/29	1	78.00	0	0.00	78.60	1	11,530	0.01%
2021/12/28	14	78.30	0	0.00	79.20	14	11,351	0.12%
2021/12/27	9	79.07	6	78.17	77.40	3	11,134	0.03%
2021/12/24	12	76.17	31	77.19	77.70	-19	10,749	-0.18%
2021/12/23	46	75.99	30	75.74	77.90	16	10,264	0.16%
2021/12/22	0	0.00	4	66.93	71.20	-4	9,314	-0.04%
2021/12/21	4	63.48	3	64.80	64.80	1	8,800	0.01%
2021/12/20	1	61.70	1	62.50	61.20	0	8,650	0.00%
2021/12/17	1	59.90	3	60.00	60.00	-2	8,639	-0.02%
2021/12/15	1	60.70	0	0.00	60.80	1	8,727	0.01%
2021/12/10	0	0.00	3	65.30	65.70	-3	8,818	-0.03%
2021/12/09	0	0.00	1	65.20	65.20	-1	8,778	-0.01%
2021/12/08	0	0.00	2	65.20	65.20	-2	8,718	-0.02%
2021/12/02	0	0.00	2	61.50	60.70	-2	8,859	-0.02%
2021/11/30	6	61.68	0	0.00	62.00	6	9,511	0.06%
2021/11/26	4	58.65	2	59.10	57.80	2	10,506	0.02%
2021/11/23	0.1	61.00	3	60.23	60.20	-2.9	11,001	-0.03%
2021/11/19	1	64.10	3	63.17	62.50	-2	11,310	-0.02%
2021/11/18	0	0.00	3	64.10	63.70	-3	11,426	-0.03%
2021/11/17	0	0.00	3	64.77	63.00	-3	11,422	-0.03%
2021/11/16	15	63.88	2	63.80	63.80	13	11,377	0.11%
2021/11/15	2	60.65	0	0.00	62.80	2	11,394	0.02%
2021/11/12	4	60.30	1	60.30	59.70	3	11,367	0.03%
2021/11/11	1	63.40	1	62.30	62.50	0	11,328	0.00%
2021/11/10	1	62.00	1	62.40	62.10	0	11,479	0.00%
2021/11/09	2	61.15	0	0.00	62.20	2	11,515	0.02%
2021/11/08	42	59.56	6	59.60	60.50	36	11,532	0.31%
2021/11/05	3	60.47	2	60.00	60.40	1	11,604	0.01%
2021/11/04	1	63.30	1	63.60	62.70	0	11,573	0.00%
2021/11/03	0	0.00	1	64.50	63.00	-1	11,706	-0.01%
2021/11/02	3	65.60	1.2	68.00	63.80	1.8	11,658	0.02%
2021/11/01	13.2	66.61	7	66.91	68.20	6.2	11,475	0.05%
2021/10/29	32	64.84	43	67.05	66.30	-11	11,450	-0.10%
2021/10/28	21	63.36	1	63.90	62.70	20	11,123	0.18%
2021/10/27	2	62.15	3	62.30	62.20	-1	10,675	-0.01%
2021/10/26	26	59.48	0	0.00	58.30	26	10,405	0.25%
2021/10/25	20	57.70	0	0.00	58.40	20	10,314	0.19%
2021/10/22	25	56.52	7	57.69	58.20	18	10,499	0.17%
2021/10/21	4	56.20	4	59.23	56.20	0	10,537	0.00%
2021/10/20	4	58.58	1	59.60	57.80	3	10,507	0.03%
2021/10/19	1	58.00	0	0.00	58.60	1	10,671	0.01%
2021/10/18	22	57.40	1	58.00	58.80	21	10,741	0.20%
2021/10/15	22	56.98	0	0.00	58.10	22	10,867	0.20%
2021/10/13	1	55.00	3	55.23	54.10	-2	11,412	-0.02%
2021/10/07	1	55.20	8	56.25	56.50	-7	12,554	-0.06%
2021/10/05	0	0.00	1	52.00	52.30	-1	12,795	-0.01%
2021/10/04	2	48.70	0	0.00	48.55	2	13,109	0.02%
2021/10/01	1	50.00	0	0.00	48.30	1	13,501	0.01%
2021/09/28	2	52.25	0	0.00	52.60	2	14,112	0.01%
2021/09/24	0	0.00	1	55.00	54.80	-1	14,291	-0.01%
2021/09/23	1	54.50	0	0.00	54.60	1	14,571	0.01%
2021/09/17	1	53.00	1	56.50	56.80	0	15,224	0.00%
2021/09/14	0	0.00	2	57.00	56.80	-2	15,749	-0.01%
2021/09/10	1	58.20	1	58.50	59.40	0	15,724	0.00%
2021/09/08	0	0.00	5	55.96	55.70	-5	15,541	-0.03%
2021/09/07	1	57.00	0	0.00	56.20	1	15,422	0.01%
2021/09/06	4	64.95	2	64.70	61.70	2	15,097	0.01%
2021/09/03	14	64.86	13	64.83	63.70	1	14,832	0.01%
2021/09/02	8	63.93	7	63.63	63.60	1	14,382	0.01%
2021/09/01	3	63.10	17	62.29	63.80	-14	13,880	-0.10%
2021/08/31	3	58.93	0	0.00	59.20	3	13,288	0.02%
2021/08/30	0	0.00	4	59.90	59.90	-4	13,119	-0.03%
2021/08/27	5	55.96	0	0.00	56.20	5	12,918	0.04%
2021/08/25	22	58.58	22	58.95	57.70	0	12,711	0.00%
2021/08/24	12	56.28	12	56.98	57.70	0	12,521	0.00%
2021/08/23	1	54.50	1	55.40	55.80	0	12,359	0.00%
2021/08/20	0	0.00	1	52.00	53.30	-1	12,328	-0.01%
2021/08/18	3	53.10	4	51.25	53.10	-1	12,297	-0.01%
2021/08/17	3	49.00	0	0.00	49.00	3	12,303	0.02%
2021/08/16	19	49.68	22	50.34	50.80	-3	12,213	-0.02%
2021/08/13	3	54.87	2	54.00	53.30	1	12,002	0.01%
2021/08/12	0	0.00	1	55.70	55.60	-1	11,925	-0.01%
2021/08/10	31	56.16	31	55.50	55.20	0	11,705	0.00%
2021/08/09	15	59.27	2	60.50	58.50	13	11,577	0.11%
2021/08/05	2	60.55	4	61.63	61.90	-2	11,313	-0.02%
2021/08/04	1	61.40	4	61.38	61.00	-3	11,232	-0.03%
2021/08/03	1	56.80	2	57.60	56.90	-1	11,004	-0.01%
2021/07/30	3	55.77	2	56.50	54.70	1	10,897	0.01%
2021/07/28	1	51.40	1	55.50	55.30	0	10,877	0.00%
2021/07/27	3	57.93	0	0.00	57.10	3	10,725	0.03%
2021/07/26	0	0.00	2	61.15	61.70	-2	10,794	-0.02%
2021/07/23	1	61.50	1	58.00	58.00	0	10,769	0.00%
2021/07/22	3	61.07	0	0.00	60.80	3	10,541	0.03%
2021/07/20	12	62.16	7	62.29	60.80	5	10,185	0.05%
2021/07/19	5	58.96	4	59.83	60.60	1	9,752	0.01%
2021/07/16	1	59.00	10	59.88	61.00	-9	9,490	-0.09%
2021/07/15	7	55.01	3	55.17	55.50	4	8,974	0.04%
2021/07/14	3	54.67	7	54.64	56.20	-4	8,574	-0.05%
2021/07/13	7	52.69	3	51.10	51.10	4	8,336	0.05%
2021/07/12	6	53.30	0	0.00	53.50	6	8,143	0.07%
2021/07/09	5	51.74	11	52.19	53.10	-6	7,901	-0.08%
2021/07/08	6	50.28	2	51.25	49.45	4	7,532	0.05%
2021/07/07	2	48.65	0	0.00	48.30	2	7,122	0.03%
2021/07/06	1	46.75	3	47.00	48.70	-2	6,859	-0.03%
2021/07/05	1	44.50	0	0.00	44.30	1	6,548	0.02%
2021/07/02	0	0.00	4	43.58	44.00	-4	6,547	-0.06%
2021/07/01	1	44.20	1	42.50	42.40	0	6,556	0.00%
2021/06/30	6	44.24	6	43.78	43.40	0	6,495	0.00%
2021/06/29	5	44.25	5	43.80	43.80	0	6,219	0.00%
2021/06/28	1	44.90	3	44.85	45.20	-2	5,971	-0.03%
2021/06/25	3	42.08	4	42.23	42.00	-1	5,495	-0.02%
2021/06/24	1	38.15	0	0.00	38.60	1	5,043	0.02%
2021/06/23	4	36.39	6	37.13	38.00	-2	4,874	-0.04%
2021/06/22	3	35.90	0	0.00	35.60	3	4,686	0.06%
2021/06/21	2	35.60	0	0.00	35.00	2	4,654	0.04%
2021/06/02	3	36.65	0	0.00	36.30	3	5,082	0.06%
2021/05/19	1	31.00	1	31.50	32.00	0	5,113	0.00%
2021/05/07	1	35.90	0	0.00	36.10	1	4,754	0.02%
2021/05/05	0	0.00	5	36.20	36.00	-5	4,772	-0.10%
2021/05/04	5	35.00	0	0.00	34.15	5	4,733	0.11%
2021/05/03	0	0.00	41	39.05	37.50	-41	4,690	-0.87%
2021/04/29	60	36.41	20	37.69	37.20	40	4,721	0.85%
2021/04/28	0	0.00	2	35.65	35.95	-2	4,629	-0.04%
2021/04/27	1	35.50	0	0.00	35.25	1	4,648	0.02%
2021/04/22	1	36.60	0	0.00	34.75	1	4,596	0.02%
2021/04/19	2	36.50	1	36.95	36.05	1	4,375	0.02%
2021/04/06	0	0.00	2	34.65	34.30	-2	3,462	-0.06%
2021/03/24	1	31.55	0	0.00	32.00	1	3,111	0.03%
2021/03/23	0	0.00	1	32.30	31.40	-1	3,080	-0.03%
2021/03/19	0	0.00	3	31.93	31.75	-3	2,987	-0.10%
2021/03/18	2	32.75	2	32.40	32.40	0	2,939	0.00%
2021/03/17	2	33.40	0	0.00	33.30	2	2,831	0.07%
2021/03/16	30	33.13	50	32.77	34.15	-20	2,677	-0.75%
2021/02/26	25	30.91	5	30.97	30.80	20	1,983	1.01%
2021/02/25	1	32.00	0	0.00	30.65	1	1,850	0.05%
2021/02/05	0	0.00	1	25.15	25.20	-1	1,253	-0.08%
2021/02/04	0	0.00	2	25.25	25.20	-2	1,242	-0.16%
2021/01/29	1	25.55	0	0.00	25.30	1	1,155	0.09%
2021/01/22	102	26.60	102	26.47	26.60	0	823	0.00%	大買/大賣/
2021/01/21	0	0.00	4	24.00	25.55	-4	521	-0.77%
2021/01/19	1	24.45	0	0.00	24.40	1	364	0.27%
2020/12/07	1	19.85	0	0.00	19.85	1	149	0.67%
2020/06/02	2	20.30	0	0.00	20.30	2	171	1.17%
2020/03/18	2	17.90	0	0.00	17.80	2	134	1.49%
2020/03/12	2	20.00	0	0.00	19.85	2	114	1.74%
2020/03/09	2	21.05	0	0.00	21.20	2	104	1.91%
2020/02/27	1	21.90	0	0.00	21.85	1	126	0.79%
2020/02/19	1	22.25	0	0.00	22.25	1	126	0.79%
2018/10/16	3	22.43	0	0.00	22.45	3	179	1.67%
2018/09/13	3	24.50	0	0.00	24.60	3	205	1.46%
2018/08/07	0	0.00	2	25.33	25.30	-2	275	-0.73%
2018/08/03	2	26.95	0	0.00	26.95	2	273	0.73%
2018/01/16	1	27.30	0	0.00	27.45	1	248	0.40%
2018/01/15	1	27.30	0	0.00	27.35	1	245	0.41%