鉅祥 (2476)-凱基-頭份券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	72.90	0	0.00	72.90	3	3,681	0.08%
2024/04/24	5	73.30	0	0.00	73.60	5	3,698	0.14%
2024/04/12	0	0.00	1	79.20	79.00	-1	3,765	-0.03%
2024/04/10	1	80.90	1	82.10	79.90	0	3,718	0.00%
2024/04/09	2	78.40	2	79.55	78.30	0	3,606	0.00%
2024/04/08	1	78.30	0	0.00	77.70	1	3,541	0.03%
2024/03/13	2	76.30	0	0.00	75.10	2	4,189	0.05%
2024/03/12	0	78.10	2	78.00	77.00	-2	4,228	-0.05%
2024/03/11	2	76.30	0	0.00	76.20	2	4,211	0.05%
2024/03/08	5	77.76	0	0.00	75.60	5	4,193	0.12%
2024/03/07	2	81.90	0	0.00	80.90	2	4,126	0.05%
2024/03/04	0	0.00	1	83.20	83.30	-1	4,241	-0.02%
2024/03/01	1	82.80	0	0.00	82.60	1	4,190	0.02%
2024/02/29	7	83.80	0	0.00	84.60	7	4,243	0.16%
2024/02/27	1	83.90	0	0.00	82.20	1	4,220	0.02%
2024/01/25	0	0.00	0	73.00	70.00	0	3,781	0.00%
2024/01/23	0	0.00	1	74.70	76.30	-1	3,668	-0.03%
2024/01/19	1	71.70	0	0.00	71.80	1	3,640	0.03%
2024/01/16	1	74.60	1	75.20	74.50	0	3,650	0.00%
2023/12/21	0.1	70.50	0	0.00	70.70	0.1	3,263	0.00%
2023/12/18	0	0.00	0	72.50	72.10	0	3,087	0.00%
2023/12/13	2	73.30	2	74.20	74.10	0	2,724	0.00%
2023/12/12	2	71.80	3	72.57	72.70	-1	2,647	-0.04%
2023/12/11	1	72.10	11	71.27	71.00	-10	2,554	-0.39%
2023/12/07	0	0.00	2	67.80	67.50	-2	2,371	-0.08%
2023/12/06	0	0.00	5	66.10	66.30	-5	2,293	-0.22%
2023/12/04	0	0.00	1	67.40	67.00	-1	2,233	-0.04%
2023/12/01	0	0.00	43	66.98	66.70	-43	2,166	-1.98%
2023/11/29	0	0.00	4	63.70	63.40	-4	1,984	-0.20%
2023/11/28	3	63.17	0	0.00	63.00	3	1,956	0.15%
2023/11/27	5	63.54	5	63.10	62.80	0	1,906	0.00%
2023/11/23	13	62.38	6	63.95	61.00	7	1,683	0.42%
2023/11/22	0	0.00	51	62.18	62.30	-51	1,398	-3.65%
2023/11/13	0	55.30	0	0.00	55.30	0	1,135	0.00%
2023/11/09	0	0.00	0.1	55.20	55.40	-0.1	1,117	0.00%
2023/11/08	8	55.90	8	55.40	55.50	0	1,103	0.00%
2023/11/06	0	0.00	5	54.52	54.70	-5	997	-0.50%
2023/11/03	0	0.00	1	53.60	53.30	-1	975	-0.10%
2023/11/01	0	0.00	1	53.10	53.10	-1	1,000	-0.10%
2023/10/31	0	0.00	1	54.20	53.10	-1	992	-0.10%
2023/10/30	8.1	54.11	6	54.30	53.60	2.1	974	0.21%
2023/10/27	2	54.10	2	54.80	54.60	0	918	0.00%
2023/10/26	5	54.00	5	54.20	53.60	0	863	0.00%
2023/10/23	0	0.00	1	51.70	53.00	-1	808	-0.12%
2023/10/02	0	0.00	2	50.00	50.70	-2	745	-0.27%
2023/09/12	3	51.00	0	0.00	51.10	3	744	0.40%
2023/09/11	3	51.50	1	51.70	50.90	2	744	0.27%
2023/08/21	1	45.40	0	0.00	45.55	1	662	0.15%
2023/08/16	1	45.90	0	0.00	46.20	1	669	0.15%
2023/08/11	1	47.35	0	0.00	46.95	1	680	0.15%
2023/08/10	4	47.50	0	0.00	47.25	4	685	0.58%
2023/08/02	1	49.60	0	0.00	49.25	1	705	0.14%
2023/07/27	0	0.00	1	50.90	50.50	-1	752	-0.13%
2023/07/25	0	0.00	1	49.80	49.75	-1	748	-0.13%
2023/07/12	0	0.00	1	49.45	49.50	-1	1,061	-0.09%
2023/07/06	0	0.00	5	49.51	49.25	-5	1,173	-0.43%
2023/07/05	7	49.81	0	0.00	49.50	7	1,204	0.58%
2023/07/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2023/06/26	1	50.00	0	0.00	49.70	1	1,628	0.06%
2023/06/15	0	0.00	1	51.30	51.30	-1	1,950	-0.05%
2023/06/14	1	51.80	0	0.00	51.60	1	1,977	0.05%
2023/06/05	3	51.60	8	51.50	51.00	-5	2,391	-0.21%
2023/06/02	8	51.00	0	0.00	50.90	8	2,417	0.33%
2023/06/01	9	50.81	0	0.00	50.90	9	2,437	0.37%
2023/05/25	2	50.70	0	0.00	50.70	2	2,498	0.08%
2023/05/22	2	51.00	0	0.00	51.10	2	2,623	0.08%
2023/05/19	1	50.60	0	0.00	50.40	1	2,625	0.04%
2023/05/18	0	0.00	7	50.50	50.40	-7	2,619	-0.27%
2023/05/09	0	0.00	1	49.60	49.45	-1	2,588	-0.04%
2023/05/08	4	51.60	0	0.00	51.70	4	2,558	0.16%
2023/04/24	0	0.00	1	53.50	53.10	-1	2,498	-0.04%
2023/04/21	0	0.00	4	52.50	52.70	-4	2,488	-0.16%
2023/04/20	2	54.50	0	0.00	53.80	2	2,437	0.08%
2023/04/18	5	57.56	0	0.00	57.00	5	2,322	0.22%
2023/04/17	32	56.50	0	0.00	58.00	32	2,275	1.41%
2023/04/14	18	56.02	0	0.00	56.10	18	2,175	0.83%
2023/04/13	11	56.99	0	0.00	56.10	11	2,154	0.51%
2023/04/11	13	57.75	1	57.30	57.20	12	2,085	0.58%
2023/04/10	0	0.00	4	58.10	58.00	-4	2,055	-0.19%
2023/04/07	0	0.00	10	57.23	57.60	-10	2,016	-0.50%
2023/03/31	10	56.90	0	0.00	56.90	10	1,935	0.52%
2023/03/30	1	56.30	1	56.30	56.30	0	1,910	0.00%
2023/03/29	5	56.00	0	0.00	55.30	5	1,867	0.27%
2023/03/28	0	0.00	3	54.97	55.90	-3	1,844	-0.16%
2023/03/27	5	59.30	2	57.10	57.10	3	1,776	0.17%
2023/03/15	0	0.00	3	54.07	54.00	-3	1,184	-0.25%
2023/03/08	1	51.00	0	0.00	51.10	1	1,070	0.09%
2023/02/21	0	0.00	1	48.90	50.40	-1	1,129	-0.09%
2022/12/06	0	0.00	1	47.90	48.40	-1	1,665	-0.06%
2022/12/05	1	49.90	0	0.00	49.75	1	1,660	0.06%
2022/11/28	1	48.55	0	0.00	48.50	1	1,785	0.06%
2022/09/28	1	46.05	1	46.40	44.75	0	4,210	0.00%
2022/09/26	0	0.00	1	47.95	47.95	-1	4,171	-0.02%
2022/09/16	2	51.80	0	0.00	52.20	2	4,174	0.05%
2022/09/07	0	0.00	1	54.00	54.10	-1	4,065	-0.02%
2022/09/05	0	0.00	1	56.30	56.10	-1	3,958	-0.03%
2022/08/31	1	58.70	0	0.00	59.40	1	3,666	0.03%
2022/08/30	1	57.40	0	0.00	58.70	1	3,500	0.03%
2022/08/26	2	57.35	1	56.90	56.60	1	3,264	0.03%
2022/08/18	0	0.00	1	53.50	53.70	-1	2,638	-0.04%
2022/08/17	0	0.00	4	52.80	51.90	-4	2,582	-0.15%
2022/08/16	4	54.38	4	53.93	52.40	0	2,516	0.00%
2022/08/15	1	53.50	0	0.00	54.00	1	2,446	0.04%
2022/08/12	1	53.90	1	55.10	54.00	0	2,378	0.00%
2022/08/11	4	53.80	1	54.20	54.00	3	2,277	0.13%
2022/08/10	1	53.80	1	54.00	53.80	0	2,126	0.00%
2022/08/09	1	54.50	1	53.50	53.80	0	2,038	0.00%
2022/08/04	1	49.25	1	48.90	49.00	0	1,573	0.00%
2022/07/21	0	0.00	1	47.65	47.65	-1	1,192	-0.08%
2022/07/19	0	0.00	1	47.30	47.30	-1	1,223	-0.08%
2022/07/18	0	0.00	3	46.30	46.70	-3	1,225	-0.24%
2022/07/15	2	45.75	0	0.00	45.70	2	1,228	0.16%
2022/07/13	0	0.00	2	43.00	42.75	-2	1,246	-0.16%
2022/07/11	4	44.76	1	44.00	44.00	3	1,262	0.24%
2022/06/07	1	51.60	1	50.90	50.90	0	1,439	0.00%
2022/06/02	0	0.00	1	49.95	50.10	-1	1,462	-0.07%
2022/06/01	0	0.00	1	50.30	50.30	-1	1,507	-0.07%
2022/05/24	0	0.00	4	48.29	48.05	-4	1,582	-0.25%
2022/05/23	3	49.65	0	0.00	49.20	3	1,600	0.19%
2022/05/17	0	0.00	1	48.75	48.80	-1	1,691	-0.06%
2022/04/26	0	0.00	21	46.89	46.85	-21	2,041	-1.03%
2022/04/21	1	51.20	1	52.20	51.60	0	2,256	0.00%
2022/04/20	0	0.00	4	50.70	52.20	-4	2,312	-0.17%
2022/04/19	0	0.00	9	49.50	48.95	-9	2,323	-0.39%
2022/04/18	0	0.00	1.2	48.63	48.80	-1.2	2,421	-0.05%
2022/04/15	0	0.00	3	49.73	49.10	-3	2,483	-0.12%
2022/04/14	0	0.00	0.2	51.10	50.90	-0.2	2,622	-0.01%
2022/04/13	2	51.70	0	0.00	51.80	2	2,701	0.07%
2022/04/12	0	0.00	0.1	51.00	50.80	-0.1	2,864	0.00%
2022/03/30	0.2	58.30	0	0.00	58.10	0.2	4,890	0.00%
2022/03/25	1	59.90	0	0.00	58.70	1	6,665	0.02%
2022/03/22	2	58.30	0	0.00	59.80	2	6,698	0.03%
2022/03/07	1	55.00	0	0.00	54.90	1	7,649	0.01%
2022/02/25	0	0.00	2	56.60	56.60	-2	7,842	-0.03%
2022/02/24	0	0.00	1	56.10	56.00	-1	7,874	-0.01%
2022/02/18	0	0.00	5	59.50	59.50	-5	8,204	-0.06%
2022/02/17	0.1	60.90	0	0.00	60.40	0.1	8,327	0.00%
2022/02/08	2	61.50	1	61.50	61.20	1	9,060	0.01%
2022/02/07	2	59.40	2	60.70	60.90	0	9,157	0.00%
2022/01/21	0	0.00	2	61.00	60.60	-2	10,292	-0.02%
2022/01/19	1	63.10	0	0.00	62.90	1	11,104	0.01%
2022/01/18	1	64.80	0	0.00	63.40	1	11,246	0.01%
2022/01/17	2	63.55	0	0.00	65.10	2	11,235	0.02%
2022/01/12	2	67.30	0	0.00	65.60	2	11,446	0.02%
2022/01/11	1	68.90	1	66.70	66.50	0	11,488	0.00%
2022/01/10	1	70.00	2	68.60	68.60	-1	11,541	-0.01%
2022/01/06	1	73.20	0	0.00	72.30	1	11,609	0.01%
2022/01/05	8	73.11	1	72.80	72.40	7	11,636	0.06%
2022/01/04	5	75.68	1	75.70	75.80	4	11,535	0.03%
2022/01/03	7	75.27	0	0.00	74.70	7	11,509	0.06%
2021/12/30	1.2	76.87	0	0.00	76.50	1.2	11,556	0.01%
2021/12/29	1	78.50	2	80.30	78.60	-1	11,530	-0.01%
2021/12/28	29	78.04	8	77.76	79.20	21	11,351	0.18%
2021/12/27	12	77.52	11	77.79	77.40	1	11,134	0.01%
2021/12/24	9	77.40	23	78.41	77.70	-14	10,749	-0.13%
2021/12/23	34	75.18	28	76.72	77.90	6	10,264	0.06%
2021/12/22	4	70.23	8	69.53	71.20	-4	9,314	-0.04%
2021/12/21	6	62.68	1	65.00	64.80	5	8,800	0.06%
2021/12/20	2	62.10	5	61.86	61.20	-3	8,650	-0.03%
2021/12/17	2	60.00	0	0.00	60.00	2	8,639	0.02%
2021/12/16	5	61.94	0	0.00	61.00	5	8,663	0.06%
2021/12/15	7	60.96	0	0.00	60.80	7	8,727	0.08%
2021/12/14	3	61.00	21	62.00	60.70	-18	8,939	-0.20%
2021/12/13	0	0.00	2	64.40	63.50	-2	8,906	-0.02%
2021/12/10	3	65.73	0	0.00	65.70	3	8,818	0.03%
2021/12/09	2	65.55	2	65.90	65.20	0	8,778	0.00%
2021/12/08	2	65.50	5.2	64.64	65.20	-3.2	8,718	-0.04%
2021/12/07	1	64.60	6	65.77	63.40	-5	8,687	-0.06%
2021/12/06	7	64.24	3	63.63	63.90	4	8,588	0.05%
2021/12/03	1	63.00	3	63.30	63.10	-2	8,612	-0.02%
2021/12/01	2	61.40	1	62.20	62.30	1	9,093	0.01%
2021/11/25	2	61.40	0	0.00	60.00	2	10,623	0.02%
2021/11/24	1	60.70	1	60.70	61.30	0	10,836	0.00%
2021/11/23	0	0.00	1	60.70	60.20	-1	11,001	-0.01%
2021/11/22	9	61.31	2	62.20	60.90	7	11,106	0.06%
2021/11/19	9.2	62.97	0	0.00	62.50	9.2	11,310	0.08%
2021/11/18	4	64.20	0	0.00	63.70	4	11,426	0.04%
2021/11/17	3	64.17	2	64.50	63.00	1	11,422	0.01%
2021/11/16	1	64.30	5	63.48	63.80	-4	11,377	-0.04%
2021/11/15	12	61.76	1	62.70	62.80	11	11,394	0.10%
2021/11/12	2	60.05	1	61.70	59.70	1	11,367	0.01%
2021/11/09	3	61.00	3	61.50	62.20	0	11,515	0.00%
2021/11/05	2	60.70	0	0.00	60.40	2	11,604	0.02%
2021/11/04	3	62.63	0	0.00	62.70	3	11,573	0.03%
2021/11/02	16	66.98	14	63.54	63.80	2	11,658	0.02%
2021/11/01	0	0.00	1	66.70	68.20	-1	11,475	-0.01%
2021/10/29	5	66.22	4	65.88	66.30	1	11,450	0.01%
2021/10/28	0	0.00	2	63.70	62.70	-2	11,123	-0.02%
2021/10/27	0	0.00	3.1	61.16	62.20	-3.1	10,675	-0.03%
2021/10/26	11	59.45	2	59.80	58.30	9	10,405	0.09%
2021/10/22	3	56.27	0	0.00	58.20	3	10,499	0.03%
2021/10/21	7	57.51	10	58.88	56.20	-3	10,537	-0.03%
2021/10/19	2	58.00	2	58.70	58.60	0	10,671	0.00%
2021/10/18	0	0.00	1	58.60	58.80	-1	10,741	-0.01%
2021/10/15	1	57.70	1	57.80	58.10	0	10,867	0.00%
2021/10/13	2	56.30	5	55.74	54.10	-3	11,412	-0.03%
2021/10/08	3	56.00	0	0.00	56.00	3	12,271	0.02%
2021/10/07	0	0.00	1	56.00	56.50	-1	12,554	-0.01%
2021/10/06	0	0.00	3	54.30	54.00	-3	12,623	-0.02%
2021/10/05	1	52.30	0	0.00	52.30	1	12,795	0.01%
2021/10/01	4	48.80	0	0.00	48.30	4	13,501	0.03%
2021/09/30	3	51.50	0	0.00	51.70	3	13,704	0.02%
2021/09/28	0	0.00	1	52.00	52.60	-1	14,112	-0.01%
2021/09/27	2	53.10	0	0.00	53.40	2	14,178	0.01%
2021/09/24	0	0.00	2	55.50	54.80	-2	14,291	-0.01%
2021/09/23	3	54.67	2	56.05	54.60	1	14,571	0.01%
2021/09/17	5	54.42	3	53.57	56.80	2	15,224	0.01%
2021/09/16	1	55.90	0	0.00	55.80	1	15,457	0.01%
2021/09/08	2	57.30	0	0.00	55.70	2	15,541	0.01%
2021/09/07	7	59.49	8	60.11	56.20	-1	15,422	-0.01%
2021/09/06	4.5	62.84	7	63.21	61.70	-2.5	15,097	-0.02%
2021/09/03	6.1	64.62	8	64.63	63.70	-1.9	14,832	-0.01%
2021/09/02	14	64.06	13	63.82	63.60	1	14,382	0.01%
2021/09/01	13	62.15	10	62.25	63.80	3	13,880	0.02%
2021/08/31	2.5	58.60	3	58.73	59.20	-0.5	13,288	0.00%
2021/08/30	10	58.56	10	58.62	59.90	0	13,119	0.00%
2021/08/27	3	56.70	1	56.80	56.20	2	12,918	0.02%
2021/08/26	1	58.90	1	58.00	57.70	0	12,755	0.00%
2021/08/25	8	58.31	5	59.98	57.70	3	12,711	0.02%
2021/08/23	2	55.20	2	55.00	55.80	0	12,359	0.00%
2021/08/20	9	52.01	9	51.72	53.30	0	12,328	0.00%
2021/08/16	0	0.00	4	49.88	50.80	-4	12,213	-0.03%
2021/08/09	3	58.67	0	0.00	58.50	3	11,577	0.03%
2021/08/05	2	60.35	0	0.00	61.90	2	11,313	0.02%
2021/08/04	0	0.00	1	59.70	61.00	-1	11,232	-0.01%
2021/08/03	1	56.70	0	0.00	56.90	1	11,004	0.01%
2021/08/02	0	0.00	1	57.00	57.30	-1	10,957	-0.01%
2021/07/30	2	55.40	1	57.10	54.70	1	10,897	0.01%
2021/07/29	1	56.00	0	0.00	56.10	1	10,870	0.01%
2021/07/28	1	51.90	1	51.50	55.30	0	10,877	0.00%
2021/07/26	1	61.80	4	61.53	61.70	-3	10,794	-0.03%
2021/07/23	1	58.20	1	61.30	58.00	0	10,769	0.00%
2021/07/20	2	60.05	2	62.40	60.80	0	10,185	0.00%
2021/07/19	2	59.75	0	0.00	60.60	2	9,752	0.02%
2021/07/16	0	0.00	2	58.70	61.00	-2	9,490	-0.02%
2021/07/15	4	55.60	0	0.00	55.50	4	8,974	0.04%
2021/07/14	0	0.00	3	53.27	56.20	-3	8,574	-0.03%
2021/07/13	0	0.00	5	51.50	51.10	-5	8,336	-0.06%
2021/07/12	3	53.17	0	0.00	53.50	3	8,143	0.04%
2021/07/09	0	0.00	2	51.10	53.10	-2	7,901	-0.03%
2021/07/08	1	49.40	0	0.00	49.45	1	7,532	0.01%
2021/07/07	3	48.65	6	47.68	48.30	-3	7,122	-0.04%
2021/07/06	4	47.25	0	0.00	48.70	4	6,859	0.06%
2021/07/01	0	0.00	1	42.55	42.40	-1	6,556	-0.02%
2021/06/30	1	44.10	1	45.50	43.40	0	6,495	0.00%
2021/06/29	29	43.64	29	44.05	43.80	0	6,219	0.00%
2021/06/28	4	45.03	14.4	43.08	45.20	-10.4	5,971	-0.17%
2021/06/25	3	40.17	11	41.93	42.00	-8	5,495	-0.15%
2021/06/24	3.4	37.74	6	37.89	38.60	-2.6	5,043	-0.05%
2021/06/23	12	37.10	7	37.31	38.00	5	4,874	0.10%
2021/06/22	1	35.35	3	35.00	35.60	-2	4,686	-0.04%
2021/06/21	12	35.67	10	35.50	35.00	2	4,654	0.04%
2021/06/17	15	34.66	0	0.00	34.70	15	4,604	0.33%
2021/06/07	2	34.60	0	0.00	35.05	2	5,141	0.04%
2021/06/02	2	37.00	0	0.00	36.30	2	5,082	0.04%
2021/05/27	2	35.65	3	34.90	34.40	-1	4,942	-0.02%
2021/05/26	4	34.85	0	0.00	35.05	4	4,979	0.08%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/24	0	0.00	1	31.80	31.75	-1	4,980	-0.02%
2021/05/20	1	30.30	0	0.00	30.70	1	5,134	0.02%
2021/05/13	0	0.00	1	31.45	30.85	-1	4,993	-0.02%
2021/05/12	1	30.25	0	0.00	30.95	1	4,941	0.02%
2021/05/10	0	0.00	1	37.10	36.90	-1	4,787	-0.02%
2021/05/05	0	0.00	1	35.00	36.00	-1	4,772	-0.02%
2021/05/04	1	33.90	0	0.00	34.15	1	4,733	0.02%
2021/04/29	0	0.00	1	37.70	37.20	-1	4,721	-0.02%
2021/04/26	1	35.60	0	0.00	35.60	1	4,690	0.02%
2021/04/22	2	35.50	0	0.00	34.75	2	4,596	0.04%
2021/04/21	0	0.00	1	35.70	36.65	-1	4,491	-0.02%
2021/04/20	1	36.60	0	0.00	36.05	1	4,432	0.02%
2021/04/19	0	0.00	0.8	35.80	36.05	-0.8	4,375	-0.02%
2021/04/07	0	0.00	1	35.90	35.95	-1	3,632	-0.03%
2021/03/18	1	32.70	0	0.00	32.40	1	2,939	0.03%
2021/03/16	2	33.05	2	33.10	34.15	0	2,677	0.00%
2021/03/02	0	0.00	1	29.95	29.95	-1	2,065	-0.05%
2021/02/26	1	30.85	0	0.00	30.80	1	1,983	0.05%
2021/01/11	1	21.25	0	0.00	21.20	1	209	0.48%
2020/08/04	0	0.00	1	19.40	19.30	-1	198	-0.50%
2020/08/03	1	20.65	0	0.00	20.65	1	192	0.52%
2019/07/19	0	0.00	1	24.80	24.70	-1	100	-0.99%
2019/05/09	2	23.43	0	0.00	23.35	2	88	2.25%
2018/03/08	0	0.00	20	26.42	26.55	-20	300	-6.66%
2018/01/30	0	0.00	0.7	26.50	26.60	-0.7	255	-0.29%
2018/01/05	0	0.00	10	27.37	27.40	-10	237	-4.21%