鉅祥 (2476)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲3.4
漲幅
+3.79%
成交量
14,731張
產業
上市電子零組件類股▲0.27%
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	92.20	0.3	92.37	93.20	1.7	4,550	0.04%
2024/05/15	1.2	90.00	1	91.00	90.70	0.2	4,469	0.00%
2024/05/14	2	86.85	8	85.95	88.50	-6	4,130	-0.15%
2024/05/13	0.2	79.40	0	79.83	80.50	0.2	3,817	0.01%
2024/05/10	0	0.00	3	78.57	79.20	-3	3,690	-0.08%
2024/05/09	4	79.33	1	77.30	77.00	3	3,613	0.08%
2024/04/24	0	0.00	0.1	73.10	73.60	-0.1	3,698	0.00%
2024/04/23	1.1	71.09	0	0.00	71.30	1.1	3,728	0.03%
2024/04/22	2	72.05	0	0.00	71.20	2	3,783	0.05%
2024/04/15	0	0.00	1	77.20	77.10	-1	3,782	-0.03%
2024/04/12	0	0.00	1	80.00	79.00	-1	3,765	-0.03%
2024/04/11	1	78.10	0	0.00	78.30	1	3,741	0.03%
2024/04/10	2	82.10	2.3	82.27	79.90	-0.3	3,718	-0.01%
2024/04/09	1	78.80	1	79.30	78.30	0	3,606	0.00%
2024/04/08	0	0.00	0.2	77.60	77.70	-0.2	3,541	0.00%
2024/04/02	0.1	74.45	0	0.00	74.90	0.1	3,486	0.00%
2024/03/29	2	72.55	0	0.00	72.40	2	3,543	0.06%
2024/03/28	2	73.15	0	0.00	73.10	2	3,533	0.06%
2024/03/26	0.1	75.30	0	0.00	74.60	0.1	3,542	0.00%
2024/03/22	0.1	75.41	0	0.00	76.20	0.1	3,628	0.00%
2024/03/21	0.1	76.00	0	0.00	76.00	0.1	3,714	0.00%
2024/03/14	1	74.00	0	0.00	74.30	1	4,138	0.02%
2024/03/13	0	75.40	0	0.00	75.10	0	4,189	0.00%
2024/03/12	1	78.00	0	0.00	77.00	1	4,228	0.02%
2024/03/11	0	76.30	0	0.00	76.20	0	4,211	0.00%
2024/03/08	3	78.10	0	0.00	75.60	3	4,193	0.07%
2024/03/07	16	82.07	0	0.00	80.90	16	4,126	0.39%
2024/03/06	7	83.77	1	84.50	83.10	6	4,235	0.14%
2024/03/05	0	83.20	3	82.30	83.40	-3	4,212	-0.07%
2024/03/04	5	82.60	0	0.00	83.30	5	4,241	0.12%
2024/03/01	2	83.70	2	82.80	82.60	0	4,190	0.00%
2024/02/29	0	0.00	2	84.55	84.60	-2	4,243	-0.05%
2024/02/27	0	0.00	1	84.00	82.20	-1	4,220	-0.02%
2024/02/26	1	80.70	1	82.00	81.30	0	4,381	0.00%
2024/02/22	2	82.00	0	0.00	80.80	2	4,410	0.05%
2024/02/21	2	82.60	1	82.00	82.60	1	4,368	0.02%
2024/02/19	0	0.00	3	80.77	80.40	-3	4,128	-0.07%
2024/02/16	4	79.25	4	77.05	78.70	0	3,981	0.00%
2024/02/01	2	69.50	1	70.50	69.00	1	3,759	0.03%
2024/01/24	1	73.00	0	0.00	73.00	1	3,717	0.03%
2024/01/17	0	0.00	4	73.20	73.10	-4	3,673	-0.11%
2024/01/11	0	0.00	3	72.80	71.40	-3	3,507	-0.09%
2024/01/09	1	69.50	0	0.00	70.60	1	3,495	0.03%
2023/12/28	0	0.00	3	73.00	72.60	-3	3,418	-0.09%
2023/12/26	0	0.00	3	73.00	72.50	-3	3,374	-0.09%
2023/12/25	3	71.20	0	0.00	70.90	3	3,305	0.09%
2023/12/19	7	70.29	19	70.01	70.60	-12	3,196	-0.38%
2023/12/14	1	77.20	4	76.68	76.80	-3	2,829	-0.11%
2023/12/13	1	74.50	1	74.50	74.10	0	2,724	0.00%
2023/12/12	2	71.25	0	0.00	72.70	2	2,647	0.08%
2023/12/11	3	71.20	3	71.93	71.00	0	2,554	0.00%
2023/12/04	3	66.63	0	0.00	67.00	3	2,233	0.13%
2023/11/30	4	63.35	0	0.00	63.10	4	2,012	0.20%
2023/11/28	2	62.50	0	0.00	63.00	2	1,956	0.10%
2023/11/24	9	61.60	4	61.40	61.80	5	1,765	0.28%
2023/11/23	0	0.00	1	61.70	61.00	-1	1,683	-0.06%
2023/11/22	0	0.00	2	61.70	62.30	-2	1,398	-0.14%
2023/11/09	2	55.00	0	0.00	55.40	2	1,117	0.18%
2023/11/08	1	55.90	0	0.00	55.50	1	1,103	0.09%
2023/11/06	1	54.50	0	0.00	54.70	1	997	0.10%
2023/10/31	0	0.00	1	54.20	53.10	-1	992	-0.10%
2023/10/27	0	0.00	2	55.30	54.60	-2	918	-0.22%
2023/10/25	0	53.70	0	0.00	53.60	0	838	0.00%
2023/08/25	0	0.00	1	45.60	45.75	-1	651	-0.15%
2023/08/14	0	0.00	10	45.89	46.40	-10	679	-1.47%
2023/08/08	10	50.70	0	0.00	50.00	10	682	1.47%
2023/08/01	0	0.00	1	50.10	50.10	-1	722	-0.14%
2023/07/31	0	0.00	0	50.50	49.85	0	729	0.00%
2023/07/06	1	49.05	0	0.00	49.25	1	1,173	0.09%
2023/06/26	0	0.00	1	49.70	49.70	-1	1,628	-0.06%
2023/06/16	1	50.10	0	0.00	50.50	1	1,917	0.05%
2023/04/20	1	55.90	0	0.00	53.80	1	2,437	0.04%
2023/04/17	0	0.00	4	58.05	58.00	-4	2,275	-0.18%
2023/04/14	1	55.80	0	0.00	56.10	1	2,175	0.05%
2023/04/13	0	0.00	1	56.00	56.10	-1	2,154	-0.05%
2023/04/12	3	56.37	2	56.80	56.40	1	2,122	0.05%
2023/04/10	1	56.80	1	57.90	58.00	0	2,055	0.00%
2023/04/07	0	0.00	0	57.61	57.60	0	2,016	0.00%
2023/04/06	1	57.51	2	58.10	57.20	-1	1,983	-0.05%
2023/03/31	0	56.90	0	0.00	56.90	0	1,935	0.00%
2023/03/30	0	0.00	1	56.80	56.30	-1	1,910	-0.05%
2023/03/29	1	56.00	0	0.00	55.30	1	1,867	0.05%
2023/03/28	3	55.63	1	55.30	55.90	2	1,844	0.11%
2023/03/27	2	58.80	0	0.00	57.10	2	1,776	0.11%
2023/03/24	3	58.00	0	0.00	57.60	3	1,585	0.19%
2023/03/23	0	54.00	0	0.00	54.00	0	1,366	0.00%
2023/03/22	0	53.50	0	0.00	53.80	0	1,353	0.00%
2023/03/21	0	53.40	0	0.00	53.30	0	1,336	0.00%
2023/03/20	0	54.20	0	0.00	53.90	0	1,303	0.00%
2023/03/17	0	53.60	0	0.00	53.30	0	1,260	0.00%
2023/03/16	8	52.19	1	52.60	52.70	7	1,240	0.56%
2023/03/15	2	53.00	1	55.20	54.00	1	1,184	0.08%
2023/03/13	0	51.25	0	0.00	51.00	0	1,075	0.00%
2023/03/10	3	51.60	0	0.00	51.40	3	1,145	0.26%
2022/12/09	0	0.00	1	49.10	48.40	-1	1,632	-0.06%
2022/12/06	0	0.00	3	47.90	48.40	-3	1,665	-0.18%
2022/12/02	2	50.00	1	49.35	50.20	1	1,662	0.06%
2022/12/01	1	48.60	3	49.00	48.90	-2	1,606	-0.12%
2022/11/28	3	48.50	0	0.00	48.50	3	1,785	0.17%
2022/11/25	0	0.00	1	47.30	46.55	-1	1,848	-0.05%
2022/11/18	5	48.10	1	47.20	46.60	4	2,437	0.16%
2022/11/14	1	46.60	0	0.00	46.70	1	2,816	0.04%
2022/10/26	10	43.10	10	41.51	41.65	0	4,158	0.00%
2022/10/11	1	44.00	10	44.15	44.10	-9	4,160	-0.22%
2022/10/07	5	46.95	0	0.00	46.60	5	4,159	0.12%
2022/10/06	5	46.95	0	0.00	47.25	5	4,167	0.12%
2022/09/23	1	50.40	0	0.00	50.50	1	4,157	0.02%
2022/08/25	0	0.00	1	55.60	55.10	-1	3,152	-0.03%
2022/08/24	1	54.60	0	0.00	55.40	1	3,100	0.03%
2022/08/23	1	55.90	1	56.30	56.20	0	3,038	0.00%
2022/08/22	1	56.40	1	55.30	55.30	0	2,928	0.00%
2022/08/15	0	0.00	1	53.10	54.00	-1	2,446	-0.04%
2022/08/11	1	53.80	4	53.75	54.00	-3	2,277	-0.13%
2022/08/10	3	54.10	0	0.00	53.80	3	2,126	0.14%
2022/08/09	0	0.00	2	54.10	53.80	-2	2,038	-0.10%
2022/08/08	3	52.90	2	53.65	53.30	1	1,932	0.05%
2022/08/05	0	0.00	2	53.55	53.90	-2	1,772	-0.11%
2022/08/04	4	49.06	4	49.03	49.00	0	1,573	0.00%
2022/08/02	5	50.18	4	50.40	50.10	1	1,358	0.07%
2022/07/19	0	0.00	20	47.50	47.30	-20	1,223	-1.63%
2022/07/18	20	46.89	0	0.00	46.70	20	1,225	1.63%
2022/06/09	2	50.50	2	50.35	50.30	0	1,406	0.00%
2022/05/13	1	47.10	1	47.30	47.30	0	1,704	0.00%
2022/04/29	1	47.00	0	0.00	47.00	1	1,956	0.05%
2022/04/07	1	55.20	0	0.00	53.60	1	3,328	0.03%
2022/03/31	0	0.00	2	57.40	57.00	-2	4,373	-0.05%
2022/03/29	0	0.00	2	57.60	57.50	-2	5,874	-0.03%
2022/03/24	2	58.60	2	59.20	59.50	0	6,695	0.00%
2022/03/23	2	60.00	1	60.30	59.10	1	6,712	0.01%
2022/03/22	1	59.80	0	0.00	59.80	1	6,698	0.01%
2022/03/21	1	59.30	0	0.00	59.40	1	6,674	0.01%
2022/02/17	0	0.00	0	61.10	60.40	0	8,327	0.00%
2022/02/15	1	59.50	0	0.00	58.70	1	8,626	0.01%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/09	1	62.50	0	0.00	62.60	1	8,904	0.01%
2022/02/07	1	59.40	0	0.00	60.90	1	9,157	0.01%
2022/01/26	1	59.00	0	0.00	58.90	1	9,282	0.01%
2022/01/25	0	0.00	10	59.30	58.60	-10	9,620	-0.10%
2022/01/24	1	59.90	0	0.00	61.20	1	9,904	0.01%
2022/01/21	1	61.20	1	61.60	60.60	0	10,292	0.00%
2022/01/20	5	62.70	0	0.00	62.60	5	10,780	0.05%
2022/01/19	0	0.00	6	63.38	62.90	-6	11,104	-0.05%
2022/01/18	2	64.00	2	64.00	63.40	0	11,246	0.00%
2022/01/17	2	65.20	1	65.50	65.10	1	11,235	0.01%
2022/01/13	2	65.50	1	67.00	64.80	1	11,429	0.01%
2022/01/12	1	66.50	0	0.00	65.60	1	11,446	0.01%
2022/01/10	1	69.10	0	0.00	68.60	1	11,541	0.01%
2022/01/07	6	71.33	4	69.75	70.50	2	11,696	0.02%
2022/01/06	5	72.76	0	0.00	72.30	5	11,609	0.04%
2022/01/05	1	73.30	4	72.70	72.40	-3	11,636	-0.03%
2022/01/04	1	76.60	0	0.00	75.80	1	11,535	0.01%
2022/01/03	0	0.00	1	76.00	74.70	-1	11,509	-0.01%
2021/12/30	5	76.76	3	77.80	76.50	2	11,556	0.02%
2021/12/29	1	80.40	4	79.55	78.60	-3	11,530	-0.03%
2021/12/28	1	79.20	1	78.80	79.20	0	11,351	0.00%
2021/12/27	11	80.73	12	80.55	77.40	-1	11,134	-0.01%
2021/12/24	9	78.42	8	78.89	77.70	1	10,749	0.01%
2021/12/23	27	74.86	14	76.06	77.90	13	10,264	0.13%
2021/12/22	18	70.34	24	68.85	71.20	-6	9,314	-0.06%
2021/12/21	8	64.69	10	64.06	64.80	-2	8,800	-0.02%
2021/12/16	1	60.70	0	0.00	61.00	1	8,663	0.01%
2021/12/14	1	60.70	2	61.20	60.70	-1	8,939	-0.01%
2021/12/13	1	63.30	3	65.00	63.50	-2	8,906	-0.02%
2021/12/10	4	65.83	0	0.00	65.70	4	8,818	0.05%
2021/12/08	0	0.00	1	64.60	65.20	-1	8,718	-0.01%
2021/12/07	1	63.50	3	64.63	63.40	-2	8,687	-0.02%
2021/12/06	3	64.40	1	64.20	63.90	2	8,588	0.02%
2021/12/02	3	60.97	0	0.00	60.70	3	8,859	0.03%
2021/11/29	1	57.80	2	59.10	59.00	-1	9,957	-0.01%
2021/11/26	2	58.40	0	0.00	57.80	2	10,506	0.02%
2021/11/18	0	0.00	1	63.20	63.70	-1	11,426	-0.01%
2021/11/12	3	61.50	0	0.00	59.70	3	11,367	0.03%
2021/11/11	1	62.10	1	62.20	62.50	0	11,328	0.00%
2021/11/08	1	60.00	0	0.00	60.50	1	11,532	0.01%
2021/11/05	1	60.50	1.3	60.38	60.40	-0.3	11,604	0.00%
2021/11/04	0	0.00	2	64.00	62.70	-2	11,573	-0.02%
2021/11/02	0	0.00	5	64.30	63.80	-5	11,658	-0.04%
2021/11/01	6	66.78	2	66.95	68.20	4	11,475	0.03%
2021/10/29	3.2	65.59	6	65.73	66.30	-2.8	11,450	-0.02%
2021/10/28	23.1	63.39	22	63.47	62.70	1.1	11,123	0.01%
2021/10/27	16	62.31	18	62.44	62.20	-2	10,675	-0.02%
2021/10/26	1	60.40	0	0.00	58.30	1	10,405	0.01%
2021/10/15	0	0.00	1	58.00	58.10	-1	10,867	-0.01%
2021/10/12	0	0.00	2	56.10	55.50	-2	11,885	-0.02%
2021/10/08	10	56.20	9	56.50	56.00	1	12,271	0.01%
2021/10/07	3	55.03	3	55.80	56.50	0	12,554	0.00%
2021/10/06	0	0.00	2	54.20	54.00	-2	12,623	-0.02%
2021/10/05	70	49.88	69	51.44	52.30	1	12,795	0.01%
2021/10/01	1	50.00	1	49.00	48.30	0	13,501	0.00%
2021/09/29	1	51.80	0	0.00	50.50	1	14,037	0.01%
2021/09/28	1	51.80	0	0.00	52.60	1	14,112	0.01%
2021/09/24	0	0.00	2	55.10	54.80	-2	14,291	-0.01%
2021/09/22	3	54.90	3	54.90	54.40	0	14,780	0.00%
2021/09/17	1	56.30	2	54.70	56.80	-1	15,224	-0.01%
2021/09/16	2	55.90	0	0.00	55.80	2	15,457	0.01%
2021/09/14	2	58.70	1	56.80	56.80	1	15,749	0.01%
2021/09/10	1	58.10	1	59.30	59.40	0	15,724	0.00%
2021/09/09	7	57.51	6	56.67	58.00	1	15,660	0.01%
2021/09/08	3	57.20	4	55.48	55.70	-1	15,541	-0.01%
2021/09/06	0	0.00	1	63.70	61.70	-1	15,097	-0.01%
2021/09/03	19	64.55	17	65.98	63.70	2	14,832	0.01%
2021/09/02	14	64.99	13	65.28	63.60	1	14,382	0.01%
2021/09/01	22	62.62	24	62.71	63.80	-2	13,880	-0.01%
2021/08/31	7	58.43	6	58.68	59.20	1	13,288	0.01%
2021/08/30	6	58.65	9	59.09	59.90	-3	13,119	-0.02%
2021/08/27	2	58.00	2	58.30	56.20	0	12,918	0.00%
2021/08/26	10	58.44	8	58.65	57.70	2	12,755	0.02%
2021/08/25	7	59.00	7	58.93	57.70	0	12,711	0.00%
2021/08/24	33	56.28	34	56.64	57.70	-1	12,521	-0.01%
2021/08/23	1	55.20	1	54.70	55.80	0	12,359	0.00%
2021/08/20	0	0.00	2	52.90	53.30	-2	12,328	-0.02%
2021/08/19	1	51.50	0	0.00	51.50	1	12,305	0.01%
2021/08/18	3	49.67	2	52.85	53.10	1	12,297	0.01%
2021/08/17	1	51.60	1	51.90	49.00	0	12,303	0.00%
2021/08/16	1	51.70	0	0.00	50.80	1	12,213	0.01%
2021/08/13	1	53.60	1	56.60	53.30	0	12,002	0.00%
2021/08/12	1	56.20	0	0.00	55.60	1	11,925	0.01%
2021/08/11	1	55.40	1	55.70	55.80	0	11,853	0.00%
2021/08/09	5	60.16	5	59.96	58.50	0	11,577	0.00%
2021/08/06	1	60.70	0	0.00	60.70	1	11,357	0.01%
2021/08/04	8	60.89	11	60.28	61.00	-3	11,232	-0.03%
2021/08/03	4	58.00	4	58.20	56.90	0	11,004	0.00%
2021/08/02	0	0.00	1	57.00	57.30	-1	10,957	-0.01%
2021/07/30	0	0.00	1	58.00	54.70	-1	10,897	-0.01%
2021/07/29	1	56.10	0	0.00	56.10	1	10,870	0.01%
2021/07/27	3	58.97	5	59.22	57.10	-2	10,725	-0.02%
2021/07/26	5	60.22	6	60.42	61.70	-1	10,794	-0.01%
2021/07/23	5	60.60	8	59.81	58.00	-3	10,769	-0.03%
2021/07/22	10	62.07	7	62.83	60.80	3	10,541	0.03%
2021/07/21	13	61.59	12	62.13	61.10	1	10,399	0.01%
2021/07/20	185	61.89	184	61.98	60.80	1	10,185	0.01%	大買/大賣/
2021/07/19	6	59.80	2	60.40	60.60	4	9,752	0.04%
2021/07/16	11	59.16	14	59.07	61.00	-3	9,490	-0.03%
2021/07/15	20	56.32	18	56.60	55.50	2	8,974	0.02%
2021/07/14	62	53.38	62	54.70	56.20	0	8,574	0.00%
2021/07/13	1	54.90	2	52.65	51.10	-1	8,336	-0.01%
2021/07/12	41	52.85	40	54.05	53.50	1	8,143	0.01%
2021/07/09	11	51.39	10	51.66	53.10	1	7,901	0.01%
2021/07/08	2	52.30	1	50.50	49.45	1	7,532	0.01%
2021/07/07	3	47.88	2	47.60	48.30	1	7,122	0.01%
2021/07/06	8	47.14	11	47.20	48.70	-3	6,859	-0.04%
2021/07/05	1	44.10	0	44.85	44.30	1	6,548	0.01%
2021/07/02	10	44.15	15	43.74	44.00	-5	6,547	-0.08%
2021/07/01	1	42.35	6	42.34	42.40	-5	6,556	-0.08%
2021/06/30	1	45.48	2	44.73	43.40	-1	6,495	-0.02%
2021/06/29	0	0.00	2	43.75	43.80	-2	6,219	-0.03%
2021/06/28	16	44.83	13	45.13	45.20	3	5,971	0.05%
2021/06/25	0	0.00	9	41.63	42.00	-9	5,495	-0.16%
2021/06/24	2	37.98	12	37.82	38.60	-10	5,043	-0.20%
2021/06/23	0	0.00	15	36.37	38.00	-15	4,874	-0.31%
2021/06/22	10	35.85	0	0.00	35.60	10	4,686	0.21%
2021/06/21	11	35.28	0	0.00	35.00	11	4,654	0.24%
2021/06/18	0	0.00	1	35.10	35.55	-1	4,617	-0.02%
2021/06/16	1	34.75	0	0.00	34.70	1	4,614	0.02%
2021/06/09	2	33.65	2	34.15	33.75	0	5,064	0.00%
2021/06/08	33	34.53	33	34.25	34.15	0	5,109	0.00%
2021/06/07	25	34.23	25	34.54	35.05	0	5,141	0.00%
2021/06/04	2	35.43	0	0.00	34.50	2	5,126	0.04%
2021/06/03	1	36.25	2	36.20	36.00	-1	5,097	-0.02%
2021/06/02	9	37.34	3	37.52	36.30	6	5,082	0.12%
2021/06/01	1	36.45	1	35.90	36.75	0	4,999	0.00%
2021/05/31	1	35.10	0	0.00	35.20	1	4,944	0.02%
2021/05/26	5	35.15	0	0.00	35.05	5	4,979	0.10%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/12	5	31.18	0	0.00	30.95	5	4,941	0.10%
2021/05/04	0	0.00	2	36.75	34.15	-2	4,733	-0.04%
2021/05/03	1	38.20	5	37.92	37.50	-4	4,690	-0.09%
2021/04/29	9	36.38	0	0.00	37.20	9	4,721	0.19%
2021/04/28	0	0.00	3	36.05	35.95	-3	4,629	-0.06%
2021/04/26	1	35.80	0	0.00	35.60	1	4,690	0.02%
2021/04/22	3	35.25	0	0.00	34.75	3	4,596	0.07%
2021/04/20	3	36.00	1	35.30	36.05	2	4,432	0.05%
2021/04/19	0	0.00	5	36.62	36.05	-5	4,375	-0.11%
2021/04/16	1	35.00	0	0.00	35.45	1	4,183	0.02%
2021/04/15	0	0.00	4	34.76	35.10	-4	4,120	-0.10%
2021/04/14	3	31.00	1	33.55	32.45	2	4,005	0.05%
2021/04/12	0	0.00	4	34.35	34.25	-4	3,874	-0.10%
2021/04/09	3	34.30	3	34.30	34.25	0	3,835	0.00%
2021/04/08	6	35.68	3	36.80	35.35	3	3,766	0.08%
2021/04/07	8	34.69	5	34.30	35.95	3	3,632	0.08%
2021/04/06	0	0.00	3	34.60	34.30	-3	3,462	-0.09%
2021/03/30	0	0.00	1	33.10	33.00	-1	3,269	-0.03%
2021/03/29	0	0.00	1	32.55	32.65	-1	3,204	-0.03%
2021/03/26	1	32.00	0	0.00	32.50	1	3,169	0.03%
2021/03/24	10	31.05	10	31.67	32.00	0	3,111	0.00%
2021/03/23	3	31.50	0	0.00	31.40	3	3,080	0.10%
2021/03/22	11	31.60	10	32.10	32.00	1	3,037	0.03%
2021/03/19	4	31.80	0	0.00	31.75	4	2,987	0.13%
2021/03/18	1	32.65	0	0.00	32.40	1	2,939	0.03%
2021/03/17	1	33.05	1	33.15	33.30	0	2,831	0.00%
2021/03/16	12	33.55	8	34.16	34.15	4	2,677	0.15%
2021/03/11	1	30.75	0	0.00	30.65	1	2,299	0.04%
2021/03/02	0	0.00	1	30.70	29.95	-1	2,065	-0.05%
2021/02/26	11	30.99	10	31.10	30.80	1	1,983	0.05%
2021/02/23	8	28.60	8	28.70	30.30	0	1,525	0.00%
2021/01/27	2	27.70	2	27.55	26.65	0	1,068	0.00%
2021/01/25	5	25.80	0	0.00	26.60	5	912	0.55%
2021/01/19	0	0.00	20	24.23	24.40	-20	364	-5.49%
2020/12/08	0	19.85	0	0.00	20.05	0	155	0.00%
2020/05/04	0	0.00	0	21.00	20.15	0	158	0.00%
2020/03/27	0	0.00	2	18.70	18.55	-2	150	-1.33%
2020/03/25	20	18.98	0	0.00	18.80	20	144	13.86%
2020/03/24	2	17.55	0	0.00	17.75	2	141	1.41%
2020/03/23	0	17.20	0	0.00	17.30	0	139	0.00%
2018/10/05	0	0.00	5	24.00	23.95	-5	196	-2.55%
2018/08/23	0	0.00	2	25.20	25.25	-2	266	-0.75%
2018/08/14	0	0.00	3	24.70	24.75	-3	276	-1.09%
2018/08/10	0.3	25.05	0	0.00	25.00	0.3	269	0.11%
2018/07/18	5	26.55	0	0.00	26.70	5	232	2.15%
2018/06/15	0	0.00	1	27.00	26.95	-1	271	-0.37%