鉅祥 (2476)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	73.90	73.80	-1	3,433	-0.03%
2024/04/30	3	74.30	0	0.00	74.20	3	3,557	0.08%
2024/04/29	17	74.15	0	74.50	74.30	17	3,631	0.47%
2024/04/26	2	73.10	5.1	73.35	72.90	-3.1	3,681	-0.08%
2024/04/25	2	73.10	0	0.00	72.90	2	3,681	0.05%
2024/04/24	2	73.60	2	73.30	73.60	0	3,698	0.00%
2024/04/19	1	73.90	0	0.00	73.40	1	3,833	0.03%
2024/04/15	2	77.30	0	0.00	77.10	2	3,782	0.05%
2024/04/12	1	78.20	3	79.70	79.00	-2	3,765	-0.05%
2024/04/11	3	78.60	1	78.40	78.30	2	3,741	0.05%
2024/04/10	5	80.82	4	81.03	79.90	1	3,718	0.03%
2024/04/09	3	78.10	3	79.00	78.30	0	3,606	0.00%
2024/04/08	4	78.23	1	77.80	77.70	3	3,541	0.08%
2024/04/01	0	0.00	2	73.30	74.20	-2	3,499	-0.06%
2024/03/27	1	75.00	1	75.40	73.80	0	3,543	0.00%
2024/03/25	1	76.60	1	78.10	77.00	0	3,548	0.00%
2024/03/11	1	75.60	1	77.10	76.20	0	4,211	0.00%
2024/03/07	1	83.10	0	0.00	80.90	1	4,126	0.02%
2024/03/06	1	84.20	2	84.20	83.10	-1	4,235	-0.02%
2024/03/04	1	83.00	1.1	83.66	83.30	-0.1	4,241	0.00%
2024/03/01	1	83.50	0	0.00	82.60	1	4,190	0.02%
2024/02/29	3	84.10	4	84.00	84.60	-1	4,243	-0.02%
2024/02/27	4	82.45	6	83.03	82.20	-2	4,220	-0.05%
2024/02/26	2	81.30	9	82.02	81.30	-7	4,381	-0.16%
2024/02/22	5	82.00	1	82.90	80.80	4	4,410	0.09%
2024/02/21	10	82.61	6	82.63	82.60	4	4,368	0.09%
2024/02/20	2	80.20	1	80.90	80.40	1	4,197	0.02%
2024/02/19	0	0.00	1	79.50	80.40	-1	4,128	-0.02%
2024/02/16	1	75.60	2	77.90	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	1	71.70	74.10	-1	3,846	-0.03%
2024/02/02	0	0.00	0	69.30	70.20	0	3,771	0.00%
2024/02/01	1.1	68.52	0	0.00	69.00	1.1	3,759	0.03%
2024/01/29	1	71.20	1	71.20	71.70	0	3,822	0.00%
2024/01/26	1	70.80	0	0.00	71.50	1	3,805	0.03%
2024/01/25	1.1	70.15	0	0.00	70.00	1.1	3,781	0.03%
2024/01/24	1	73.00	4	74.88	73.00	-3	3,717	-0.08%
2024/01/23	0	0.00	1	75.10	76.30	-1	3,668	-0.03%
2024/01/19	1.1	72.00	0	0.00	71.80	1.1	3,640	0.03%
2024/01/18	0.5	72.24	0	0.00	72.10	0.5	3,655	0.01%
2024/01/17	0.3	73.40	0	0.00	73.10	0.3	3,673	0.01%
2024/01/16	2.2	73.14	1	72.90	74.50	1.2	3,650	0.03%
2024/01/15	0.9	72.11	1	72.20	73.60	-0.1	3,612	0.00%
2024/01/12	1.1	71.84	0.2	72.50	71.10	0.9	3,534	0.03%
2024/01/11	0.2	72.20	1	72.20	71.40	-0.8	3,507	-0.02%
2024/01/04	0.4	71.00	0	0.00	70.40	0.4	3,462	0.01%
2023/12/29	0.4	72.10	2	72.20	72.20	-1.6	3,439	-0.05%
2023/12/28	1.3	72.77	1	73.10	72.60	0.3	3,418	0.01%
2023/12/22	1	72.20	0	0.00	71.10	1	3,291	0.03%
2023/12/20	2	71.60	0	0.00	70.80	2	3,246	0.06%
2023/12/15	1	74.60	1	74.70	74.00	0	2,994	0.00%
2023/12/14	2	75.40	2	76.45	76.80	0	2,829	0.00%
2023/12/13	1	73.60	1	73.70	74.10	0	2,724	0.00%
2023/12/12	1	72.70	2	72.85	72.70	-1	2,647	-0.04%
2023/12/11	1	71.80	1	71.00	71.00	0	2,554	0.00%
2023/12/08	0	0.00	1	68.40	68.80	-1	2,441	-0.04%
2023/12/07	1	67.70	1	68.30	67.50	0	2,371	0.00%
2023/12/04	2	67.55	3	67.43	67.00	-1	2,233	-0.04%
2023/12/01	3	66.23	7	67.33	66.70	-4	2,166	-0.18%
2023/11/28	1	63.70	1	63.00	63.00	0	1,956	0.00%
2023/11/27	2	63.30	3	62.60	62.80	-1	1,906	-0.05%
2023/11/24	2	61.50	1	61.00	61.80	1	1,765	0.06%
2023/11/23	2	63.25	0	0.00	61.00	2	1,683	0.12%
2023/11/22	0	0.00	2	61.10	62.30	-2	1,398	-0.14%
2023/11/20	1	56.70	0	0.00	56.70	1	1,201	0.08%
2023/11/16	0	0.00	2	55.50	55.30	-2	1,174	-0.17%
2023/11/09	8	55.56	8	54.90	55.40	0	1,117	0.00%
2023/11/08	0	0.00	5	55.90	55.50	-5	1,103	-0.45%
2023/11/07	5	55.60	0	0.00	55.80	5	1,047	0.48%
2023/11/06	0	0.00	2	54.80	54.70	-2	997	-0.20%
2023/11/01	0	0.00	2	53.00	53.10	-2	1,000	-0.20%
2023/10/30	1	54.40	0	0.00	53.60	1	974	0.10%
2023/10/27	4	55.08	2	55.15	54.60	2	918	0.22%
2023/10/11	0	0.00	1	51.60	51.70	-1	764	-0.13%
2023/10/02	0	0.00	11	50.00	50.70	-11	745	-1.48%
2023/09/21	1	49.65	0	0.00	49.50	1	761	0.13%
2023/09/19	1	50.60	0	0.00	50.80	1	764	0.13%
2023/09/18	4	51.08	0	0.00	51.20	4	761	0.53%
2023/09/15	2	51.50	0	0.00	51.50	2	761	0.26%
2023/09/13	2	50.90	0	0.00	50.80	2	736	0.27%
2023/09/12	1	51.00	0	0.00	51.10	1	744	0.13%
2023/09/08	0	0.00	0.8	50.70	50.90	-0.8	750	-0.10%
2023/09/01	0	0.00	2	48.50	49.50	-2	670	-0.30%
2023/08/23	1	44.80	0	0.00	44.90	1	656	0.15%
2023/08/18	1	45.75	0	0.00	45.55	1	667	0.15%
2023/08/14	0	0.00	1	46.88	46.40	-1	679	-0.15%
2023/07/28	0	0.00	1	50.40	50.20	-1	739	-0.14%
2023/07/25	0	0.00	1	49.90	49.75	-1	748	-0.13%
2023/07/21	1	48.70	0	0.00	48.80	1	739	0.14%
2023/07/06	0	0.00	1	49.10	49.25	-1	1,173	-0.09%
2023/07/05	0	0.00	2	49.63	49.50	-2	1,204	-0.17%
2023/07/04	1	49.05	0	0.00	49.00	1	1,229	0.08%
2023/07/03	0	0.00	2	49.10	49.10	-2	1,271	-0.16%
2023/06/30	0	0.00	1	49.10	49.10	-1	1,295	-0.08%
2023/06/16	0	0.00	1	50.30	50.50	-1	1,917	-0.05%
2023/06/14	1	52.20	0	0.00	51.60	1	1,977	0.05%
2023/05/23	0	0.00	6	51.03	50.80	-6	2,619	-0.23%
2023/05/19	1	50.70	1	50.60	50.40	0	2,625	0.00%
2023/05/15	1	49.50	0	0.00	49.95	1	2,609	0.04%
2023/05/04	0	0.00	1	52.90	53.00	-1	2,551	-0.04%
2023/04/25	0	0.00	1	51.50	51.70	-1	2,524	-0.04%
2023/04/18	0	0.00	3	57.00	57.00	-3	2,322	-0.13%
2023/04/17	1	58.00	1	58.30	58.00	0	2,275	0.00%
2023/04/14	1	56.10	1	55.90	56.10	0	2,175	0.00%
2023/04/10	0	0.00	1	58.20	58.00	-1	2,055	-0.05%
2023/04/06	2	57.95	5	58.00	57.20	-3	1,983	-0.15%
2023/03/31	1	56.90	1	56.80	56.90	0	1,935	0.00%
2023/03/27	6	57.75	2	57.90	57.10	4	1,776	0.23%
2023/03/24	1	55.70	1	56.30	57.60	0	1,585	0.00%
2023/03/15	2	53.05	27	53.30	54.00	-25	1,184	-2.11%
2023/03/14	22	52.65	3	52.47	52.50	19	1,071	1.77%
2023/03/09	0	0.00	3	52.90	52.90	-3	1,146	-0.26%
2023/03/07	1	51.30	2.5	51.10	51.10	-1.5	1,083	-0.14%
2023/02/24	3	49.33	3	49.05	49.05	0	1,100	0.00%
2023/02/21	1	49.50	5.5	50.50	50.40	-4.5	1,129	-0.40%
2023/02/20	3	47.75	0	0.00	47.60	3	1,039	0.29%
2023/02/10	0	0.00	2	47.75	47.65	-2	1,085	-0.18%
2023/02/09	3	48.40	3	48.30	48.30	0	1,115	0.00%
2023/02/07	1	49.00	0	0.00	48.85	1	1,124	0.09%
2023/02/01	2	48.70	0	0.00	48.80	2	1,165	0.17%
2022/12/21	0	0.00	2	46.33	46.05	-2	1,487	-0.13%
2022/12/13	0	0.00	5	48.11	48.10	-5	1,592	-0.31%
2022/12/08	3	48.40	0	0.00	48.60	3	1,658	0.18%
2022/12/05	4	50.18	0	0.00	49.75	4	1,660	0.24%
2022/12/02	9	50.06	1	50.30	50.20	8	1,662	0.48%
2022/12/01	0	0.00	2	49.38	48.90	-2	1,606	-0.12%
2022/11/29	0	0.00	1	47.90	48.20	-1	1,700	-0.06%
2022/11/28	4	48.28	1	47.15	48.50	3	1,785	0.17%
2022/11/21	0	0.00	3	46.20	46.10	-3	2,386	-0.13%
2022/11/15	0	0.00	2	46.75	46.80	-2	2,692	-0.07%
2022/11/14	2	46.50	0	0.00	46.70	2	2,816	0.07%
2022/11/11	0	0.00	8	46.20	46.10	-8	2,858	-0.28%
2022/11/09	3	45.75	0	0.00	45.65	3	2,986	0.10%
2022/11/08	1	46.45	2	45.40	45.40	-1	3,052	-0.03%
2022/11/07	2	47.10	0	0.00	45.80	2	3,143	0.06%
2022/10/27	0	0.00	2	43.15	43.10	-2	4,019	-0.05%
2022/10/21	2	42.60	0	0.00	42.60	2	4,192	0.05%
2022/10/14	0	0.00	1	42.85	43.60	-1	4,165	-0.02%
2022/09/29	0	0.00	6	45.50	45.60	-6	4,215	-0.14%
2022/09/28	0	0.00	13	45.00	44.75	-13	4,210	-0.31%
2022/09/27	1	47.25	0	0.00	47.50	1	4,195	0.02%
2022/09/26	4	48.88	0	0.00	47.95	4	4,171	0.10%
2022/09/21	10	52.20	0	0.00	52.00	10	4,145	0.24%
2022/09/16	6	51.97	0	0.00	52.20	6	4,174	0.14%
2022/09/15	2	53.20	2	54.70	53.20	0	4,168	0.00%
2022/09/14	4	53.35	0	0.00	53.90	4	4,148	0.10%
2022/09/13	0	0.00	6	54.33	54.40	-6	4,142	-0.14%
2022/09/08	2	53.50	2	54.50	54.50	0	4,120	0.00%
2022/09/07	6	54.43	0	0.00	54.10	6	4,065	0.15%
2022/09/06	2	54.90	3	55.00	54.60	-1	4,032	-0.02%
2022/09/02	2	56.90	0	0.00	56.90	2	3,905	0.05%
2022/09/01	1	57.70	6	58.80	57.70	-5	3,795	-0.13%
2022/08/31	0	0.00	4	59.73	59.40	-4	3,666	-0.11%
2022/08/30	4	58.80	4	59.40	58.70	0	3,500	0.00%
2022/08/26	1	57.00	4	56.88	56.60	-3	3,264	-0.09%
2022/08/25	0	0.00	2	55.10	55.10	-2	3,152	-0.06%
2022/08/23	2	56.10	3	56.30	56.20	-1	3,038	-0.03%
2022/08/22	6	54.82	6	56.18	55.30	0	2,928	0.00%
2022/08/19	8	54.53	0	0.00	54.80	8	2,767	0.29%
2022/08/18	1	53.90	0	0.00	53.70	1	2,638	0.04%
2022/08/17	2	52.50	0	0.00	51.90	2	2,582	0.08%
2022/08/16	2	54.40	2	53.70	52.40	0	2,516	0.00%
2022/08/15	2	54.20	0	0.00	54.00	2	2,446	0.08%
2022/08/12	3	54.53	6	53.92	54.00	-3	2,378	-0.13%
2022/08/11	11	54.00	10	54.70	54.00	1	2,277	0.04%
2022/08/10	1	54.00	6	53.82	53.80	-5	2,126	-0.24%
2022/08/09	6	54.30	7	54.10	53.80	-1	2,038	-0.05%
2022/08/05	0	0.00	1	52.40	53.90	-1	1,772	-0.06%
2022/08/04	3	50.33	1	50.60	49.00	2	1,573	0.13%
2022/08/03	5	48.40	0	0.00	48.05	5	1,456	0.34%
2022/07/13	0	0.00	0.1	42.80	42.75	-0.1	1,246	-0.01%
2022/07/11	0.1	45.00	0	0.00	44.00	0.1	1,262	0.01%
2022/06/23	3	44.70	1	44.55	44.50	2	1,203	0.17%
2022/06/20	0	0.00	5	43.05	42.50	-5	1,244	-0.40%
2022/06/09	0	0.00	1	49.70	50.30	-1	1,406	-0.07%
2022/06/08	1	49.80	0	0.00	49.80	1	1,420	0.07%
2022/05/30	0	0.00	1	49.60	49.75	-1	1,512	-0.07%
2022/05/23	1	49.40	0	0.00	49.20	1	1,600	0.06%
2022/05/18	0	0.00	1	49.35	48.80	-1	1,670	-0.06%
2022/05/17	1	48.80	0	0.00	48.80	1	1,691	0.06%
2022/05/04	0	0.00	9	47.84	47.85	-9	1,850	-0.49%
2022/04/28	10	47.59	0	0.00	47.35	10	2,006	0.50%
2022/04/27	0	0.00	1	46.00	46.30	-1	2,034	-0.05%
2022/04/26	0	0.00	1	47.15	46.85	-1	2,041	-0.05%
2022/04/25	1	46.50	1	46.10	45.60	0	2,123	0.00%
2022/04/22	2	49.75	0	0.00	49.70	2	2,187	0.09%
2022/03/30	5	58.00	0	0.00	58.10	5	4,890	0.10%
2022/03/24	1	59.30	2	58.95	59.50	-1	6,695	-0.01%
2022/03/22	1	59.80	1	60.80	59.80	0	6,698	0.00%
2022/03/21	0	0.00	1	59.70	59.40	-1	6,674	-0.01%
2022/03/04	0	0.00	2	57.30	57.40	-2	7,680	-0.03%
2022/03/03	1	58.90	5	58.70	58.70	-4	7,733	-0.05%
2022/02/23	0	0.00	1	58.50	58.80	-1	7,928	-0.01%
2022/02/22	0	0.00	2	57.10	56.80	-2	8,007	-0.02%
2022/02/17	1	60.80	1	61.50	60.40	0	8,327	0.00%
2022/02/10	1	61.30	4	61.40	61.40	-3	8,828	-0.03%
2022/02/09	5	62.66	2	62.65	62.60	3	8,904	0.03%
2022/02/08	1	61.30	0	0.00	61.20	1	9,060	0.01%
2022/01/26	0	0.00	1	58.70	58.90	-1	9,282	-0.01%
2022/01/25	0	0.00	4	59.58	58.60	-4	9,620	-0.04%
2022/01/24	3	59.53	4	60.50	61.20	-1	9,904	-0.01%
2022/01/19	1	63.00	0	0.00	62.90	1	11,104	0.01%
2022/01/18	4	64.45	8	64.21	63.40	-4	11,246	-0.04%
2022/01/17	4	64.53	5	63.42	65.10	-1	11,235	-0.01%
2022/01/14	4	63.70	0	0.00	63.10	4	11,285	0.04%
2022/01/13	2	66.25	2	66.90	64.80	0	11,429	0.00%
2022/01/12	4	65.90	0	0.00	65.60	4	11,446	0.03%
2022/01/11	2	68.60	2	66.50	66.50	0	11,488	0.00%
2022/01/10	0	0.00	1	69.20	68.60	-1	11,541	-0.01%
2022/01/07	3	71.97	1	69.50	70.50	2	11,696	0.02%
2022/01/06	2	72.60	1	72.30	72.30	1	11,609	0.01%
2022/01/05	5	73.84	3	72.60	72.40	2	11,636	0.02%
2022/01/04	2	76.30	1	76.40	75.80	1	11,535	0.01%
2022/01/03	11	75.06	10	74.90	74.70	1	11,509	0.01%
2021/12/30	2	77.55	4	77.70	76.50	-2	11,556	-0.02%
2021/12/29	7	79.00	20	79.18	78.60	-13	11,530	-0.11%
2021/12/27	23	78.91	16	78.68	77.40	7	11,134	0.06%
2021/12/24	56	77.31	70	77.18	77.70	-14	10,749	-0.13%
2021/12/23	43	76.00	21	76.53	77.90	22	10,264	0.21%
2021/12/22	17	69.91	22	69.86	71.20	-5	9,314	-0.05%
2021/12/21	22	64.61	5	64.28	64.80	17	8,800	0.19%
2021/12/15	1	61.30	1	60.70	60.80	0	8,727	0.00%
2021/12/10	0	0.00	5	66.02	65.70	-5	8,818	-0.06%
2021/12/09	5	65.66	1	64.90	65.20	4	8,778	0.05%
2021/12/08	6	64.65	2	64.30	65.20	4	8,718	0.05%
2021/12/07	1	65.90	7	64.99	63.40	-6	8,687	-0.07%
2021/12/06	5	64.38	0	0.00	63.90	5	8,588	0.06%
2021/11/29	0	0.00	1	59.20	59.00	-1	9,957	-0.01%
2021/11/26	0	0.00	1	58.40	57.80	-1	10,506	-0.01%
2021/11/23	0	0.00	2	60.45	60.20	-2	11,001	-0.02%
2021/11/22	0	0.00	2	61.95	60.90	-2	11,106	-0.02%
2021/11/19	1	64.40	0	0.00	62.50	1	11,310	0.01%
2021/11/18	2	63.90	2	64.55	63.70	0	11,426	0.00%
2021/11/17	1	63.50	2	64.45	63.00	-1	11,422	-0.01%
2021/11/16	3	63.73	3	64.07	63.80	0	11,377	0.00%
2021/11/15	3	62.27	5	62.18	62.80	-2	11,394	-0.02%
2021/11/12	6	60.72	0	0.00	59.70	6	11,367	0.05%
2021/11/10	1	62.30	1	62.60	62.10	0	11,479	0.00%
2021/11/09	6	61.12	4	61.38	62.20	2	11,515	0.02%
2021/11/08	1	61.00	3	59.83	60.50	-2	11,532	-0.02%
2021/11/05	2	60.75	3	61.13	60.40	-1	11,604	-0.01%
2021/11/04	1	63.00	1	63.00	62.70	0	11,573	0.00%
2021/11/03	2	63.50	0	0.00	63.00	2	11,706	0.02%
2021/11/02	3	65.17	1	63.00	63.80	2	11,658	0.02%
2021/11/01	15	66.51	13	66.95	68.20	2	11,475	0.02%
2021/10/29	5	66.20	8	65.15	66.30	-3	11,450	-0.03%
2021/10/28	16	64.43	10	62.82	62.70	6	11,123	0.05%
2021/10/27	6	61.98	6	61.70	62.20	0	10,675	0.00%
2021/10/26	3	58.50	3	59.40	58.30	0	10,405	0.00%
2021/10/25	2	58.10	2	58.40	58.40	0	10,314	0.00%
2021/10/21	93	60.02	181	56.82	56.20	-88	10,537	-0.84%	大賣/
2021/10/20	1	58.40	1	57.70	57.80	0	10,507	0.00%
2021/10/19	0	0.00	3	58.47	58.60	-3	10,671	-0.03%
2021/10/18	9	57.82	0	0.00	58.80	9	10,741	0.08%
2021/10/15	84	58.08	3	57.13	58.10	81	10,867	0.75%
2021/10/13	1	56.60	1	56.40	54.10	0	11,412	0.00%
2021/10/07	1	54.40	3	55.00	56.50	-2	12,554	-0.02%
2021/10/06	24	53.70	23	54.26	54.00	1	12,623	0.01%
2021/10/05	0	0.00	4	51.53	52.30	-4	12,795	-0.03%
2021/10/04	0	0.00	2	48.60	48.55	-2	13,109	-0.02%
2021/10/01	3	50.03	0	0.00	48.30	3	13,501	0.02%
2021/09/30	1	51.70	0	0.00	51.70	1	13,704	0.01%
2021/09/29	1	52.00	0	0.00	50.50	1	14,037	0.01%
2021/09/28	2	52.85	3	53.77	52.60	-1	14,112	-0.01%
2021/09/27	2	54.35	13	53.70	53.40	-11	14,178	-0.08%
2021/09/24	1	55.20	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	55.70	2	55.90	54.60	-1	14,571	-0.01%
2021/09/22	10	55.00	2	54.55	54.40	8	14,780	0.05%
2021/09/17	22	54.85	25	55.53	56.80	-3	15,224	-0.02%
2021/09/16	2	56.40	1	57.10	55.80	1	15,457	0.01%
2021/09/15	4	57.00	4	57.10	56.80	0	15,594	0.00%
2021/09/14	5	57.16	1	57.50	56.80	4	15,749	0.03%
2021/09/13	10	58.70	11	59.18	58.50	-1	15,729	-0.01%
2021/09/10	7	58.90	8	58.53	59.40	-1	15,724	-0.01%
2021/09/09	3	57.77	7	57.51	58.00	-4	15,660	-0.03%
2021/09/08	9	56.19	7	56.64	55.70	2	15,541	0.01%
2021/09/07	6	60.28	6	61.03	56.20	0	15,422	0.00%
2021/09/06	16	64.14	16	64.59	61.70	0	15,097	0.00%
2021/09/03	22	64.90	26	65.17	63.70	-4	14,832	-0.03%
2021/09/02	18	64.67	6	64.62	63.60	12	14,382	0.08%
2021/09/01	14	62.81	23	63.03	63.80	-9	13,880	-0.06%
2021/08/31	2	59.10	3	59.30	59.20	-1	13,288	-0.01%
2021/08/30	6	58.45	6	58.38	59.90	0	13,119	0.00%
2021/08/27	7	56.83	6	56.15	56.20	1	12,918	0.01%
2021/08/26	2	58.40	12	58.49	57.70	-10	12,755	-0.08%
2021/08/25	17	59.09	6	58.55	57.70	11	12,711	0.09%
2021/08/24	4	56.58	4	56.58	57.70	0	12,521	0.00%
2021/08/23	2	55.05	7	54.66	55.80	-5	12,359	-0.04%
2021/08/20	2	53.25	1	53.20	53.30	1	12,328	0.01%
2021/08/19	4	52.38	3	53.83	51.50	1	12,305	0.01%
2021/08/18	5	51.70	4	51.93	53.10	1	12,297	0.01%
2021/08/17	6	51.38	1	52.30	49.00	5	12,303	0.04%
2021/08/16	5	51.03	7	50.85	50.80	-2	12,213	-0.02%
2021/08/13	2	56.00	3	54.40	53.30	-1	12,002	-0.01%
2021/08/11	4	55.55	5	55.44	55.80	-1	11,853	-0.01%
2021/08/10	2	55.65	2	55.35	55.20	0	11,705	0.00%
2021/08/09	5	61.18	0	0.00	58.50	5	11,577	0.04%
2021/08/06	2	60.70	4	61.40	60.70	-2	11,357	-0.02%
2021/08/05	10	60.29	8	60.43	61.90	2	11,313	0.02%
2021/08/04	7	58.84	8	60.09	61.00	-1	11,232	-0.01%
2021/08/03	4	57.25	1	57.00	56.90	3	11,004	0.03%
2021/07/28	3	54.57	3	55.30	55.30	0	10,877	0.00%
2021/07/26	4	60.80	3	60.87	61.70	1	10,794	0.01%
2021/07/23	3	58.67	6	60.35	58.00	-3	10,769	-0.03%
2021/07/22	7	61.36	6	61.53	60.80	1	10,541	0.01%
2021/07/21	11	61.03	9	61.36	61.10	2	10,399	0.02%
2021/07/20	10	61.01	10	61.56	60.80	0	10,185	0.00%
2021/07/19	25	59.77	21	59.87	60.60	4	9,752	0.04%
2021/07/16	6	59.03	7	59.61	61.00	-1	9,490	-0.01%
2021/07/15	14	54.91	13	55.31	55.50	1	8,974	0.01%
2021/07/14	9	53.28	24	53.91	56.20	-15	8,574	-0.17%
2021/07/13	7	52.89	17	53.26	51.10	-10	8,336	-0.12%
2021/07/12	16	53.64	56	53.09	53.50	-40	8,143	-0.49%
2021/07/09	61	52.10	5	52.22	53.10	56	7,901	0.71%
2021/07/08	1	52.10	3	50.63	49.45	-2	7,532	-0.03%
2021/07/07	7	47.87	7	47.70	48.30	0	7,122	0.00%
2021/07/06	14	46.39	19.1	46.83	48.70	-5.1	6,859	-0.08%
2021/07/05	9.1	44.49	8	43.97	44.30	1.1	6,548	0.02%
2021/07/02	7	43.58	2	43.63	44.00	5	6,547	0.08%
2021/07/01	6	44.29	3	43.58	42.40	3	6,556	0.05%
2021/06/30	8	44.53	6	44.98	43.40	2	6,495	0.03%
2021/06/29	6	45.13	1	43.85	43.80	5	6,219	0.08%
2021/06/28	11	44.65	24	42.87	45.20	-13	5,971	-0.22%
2021/06/25	17	42.19	7	42.18	42.00	10	5,495	0.18%
2021/06/24	0	0.00	8	38.10	38.60	-8	5,043	-0.16%
2021/06/23	11	37.29	4	37.29	38.00	7	4,874	0.14%
2021/06/22	0	0.00	2	35.85	35.60	-2	4,686	-0.04%
2021/06/21	3	35.15	1	36.00	35.00	2	4,654	0.04%
2021/06/18	4	35.31	0	0.00	35.55	4	4,617	0.09%
2021/06/16	0	0.00	1	35.25	34.70	-1	4,614	-0.02%
2021/06/11	1	33.80	0	0.00	33.85	1	4,793	0.02%
2021/06/07	1	35.00	10	33.80	35.05	-9	5,141	-0.18%
2021/06/02	12	36.98	21	36.54	36.30	-9	5,082	-0.18%
2021/06/01	0	0.00	3	36.60	36.75	-3	4,999	-0.06%
2021/05/27	0	0.00	5	35.29	34.40	-5	4,942	-0.10%
2021/05/26	24	34.65	1	35.00	35.05	23	4,979	0.46%
2021/05/25	0	0.00	10	33.90	34.90	-10	4,936	-0.20%
2021/05/24	5	31.80	0	0.00	31.75	5	4,980	0.10%
2021/05/12	3	30.60	0	0.00	30.95	3	4,941	0.06%
2021/05/11	7	33.56	2	35.70	33.50	5	4,848	0.10%
2021/05/05	3	36.85	0	0.00	36.00	3	4,772	0.06%
2021/04/29	2	36.50	2	35.65	37.20	0	4,721	0.00%
2021/04/27	0	0.00	2	35.30	35.25	-2	4,648	-0.04%
2021/04/22	0	0.00	2	34.75	34.75	-2	4,596	-0.04%
2021/04/19	4	36.55	0	0.00	36.05	4	4,375	0.09%
2021/04/07	1	35.75	1	35.95	35.95	0	3,632	0.00%
2021/04/06	3	34.30	3	34.70	34.30	0	3,462	0.00%
2021/03/30	0	0.00	3	33.15	33.00	-3	3,269	-0.09%
2021/03/29	0	0.00	0.2	32.40	32.65	-0.2	3,204	-0.01%
2021/03/26	3	32.60	0	0.00	32.50	3	3,169	0.09%
2021/03/24	0	0.00	0.1	31.70	32.00	-0.1	3,111	0.00%
2021/03/19	0.1	31.80	0	0.00	31.75	0.1	2,987	0.00%
2021/03/18	0.2	32.30	2	33.58	32.40	-1.8	2,939	-0.06%
2021/03/17	1	33.20	0	0.00	33.30	1	2,831	0.04%
2021/03/16	3	33.27	4	32.93	34.15	-1	2,677	-0.04%
2021/03/15	2	31.20	0	0.00	31.10	2	2,416	0.08%
2021/03/11	6	29.90	6	30.70	30.65	0	2,299	0.00%
2021/02/23	0	0.00	1	27.25	30.30	-1	1,525	-0.07%
2021/02/22	2	26.90	1	28.40	28.40	1	1,402	0.07%
2021/02/02	0	0.00	6	24.48	24.95	-6	1,210	-0.50%
2021/01/28	0	0.00	1	25.95	26.15	-1	1,114	-0.09%
2021/01/27	3	27.28	1	27.65	26.65	2	1,068	0.19%
2021/01/26	0	0.00	1	26.90	26.25	-1	967	-0.10%
2021/01/22	9	26.70	5	26.92	26.60	4	823	0.49%
2021/01/21	0	0.00	1	25.55	25.55	-1	521	-0.19%
2021/01/20	0	0.00	1	23.95	23.25	-1	426	-0.23%
2021/01/19	2	24.45	1	24.80	24.40	1	364	0.27%
2021/01/07	0	0.00	2	21.00	21.20	-2	204	-0.98%
2021/01/06	2	20.75	0	0.00	20.70	2	202	0.99%
2021/01/04	0	0.00	2	20.85	20.95	-2	193	-1.03%
2020/12/31	1	20.60	0	0.00	20.70	1	191	0.52%
2020/12/30	1	20.65	0	0.00	20.75	1	191	0.52%
2020/12/25	0	0.00	2	20.58	20.70	-2	182	-1.09%
2020/12/23	2	20.20	2	20.40	20.30	0	179	0.00%
2020/12/22	1	20.30	0	0.00	20.30	1	179	0.56%
2020/12/17	0	0.00	1	20.30	20.40	-1	176	-0.57%
2020/12/16	0	0.00	2	19.95	20.10	-2	174	-1.15%
2020/12/11	1	20.15	0	0.00	20.00	1	169	0.59%
2020/12/08	0	0.00	4	19.98	20.05	-4	155	-2.57%
2020/12/04	4	19.70	2	19.90	19.90	2	147	1.35%
2020/12/03	2	19.75	0	0.00	19.85	2	140	1.42%
2020/12/02	0	0.00	2	19.93	19.90	-2	136	-1.46%
2020/12/01	2	19.60	0	0.00	19.70	2	132	1.51%
2020/11/30	0	0.00	3	19.80	19.80	-3	132	-2.27%
2020/11/23	0	0.00	4	19.56	19.70	-4	119	-3.34%
2020/11/16	0	0.00	1	19.40	19.15	-1	120	-0.83%
2020/11/12	0	0.00	7	19.26	19.25	-7	121	-5.74%
2020/11/11	0	0.00	3	18.88	18.90	-3	120	-2.49%
2020/11/09	3	18.68	0	0.00	18.75	3	122	2.44%
2020/11/03	0	0.00	3	18.87	18.95	-3	130	-2.29%
2020/10/29	1	18.55	0	0.00	18.55	1	141	0.70%
2020/10/27	2	18.70	0	0.00	18.75	2	155	1.29%
2020/10/26	3	18.75	0	0.00	18.75	3	158	1.89%
2020/10/08	0	0.00	6	19.22	19.05	-6	170	-3.53%
2020/10/07	8	18.93	0	0.00	19.00	8	170	4.70%
2020/10/06	0	0.00	3	19.05	19.10	-3	169	-1.77%
2020/09/29	1	18.75	0	0.00	18.80	1	174	0.57%
2020/09/28	2	18.80	0	0.00	18.90	2	176	1.13%
2020/09/22	2	19.05	0	0.00	19.10	2	186	1.07%
2020/09/21	2	19.30	0	0.00	19.25	2	186	1.07%
2020/09/16	2	19.25	0	0.00	19.20	2	190	1.05%
2020/09/09	1	19.10	0	0.00	19.20	1	199	0.50%
2020/09/04	1	19.25	0	0.00	19.35	1	204	0.49%
2020/09/03	0	0.00	2	19.45	19.45	-2	204	-0.98%
2020/09/01	0	0.00	2	19.25	19.15	-2	209	-0.96%
2020/08/26	2	19.05	0	0.00	19.10	2	215	0.93%
2020/08/12	2	19.00	2	19.15	19.25	0	201	0.00%
2020/08/05	2	19.25	0	0.00	19.25	2	196	1.02%
2020/07/22	0	0.00	2	20.80	20.50	-2	178	-1.12%
2020/07/17	2	20.30	0	0.00	20.20	2	174	1.15%
2020/07/10	3	20.50	0	0.00	20.30	3	173	1.73%
2020/07/09	3	20.55	3	20.72	20.60	0	172	0.00%
2020/07/08	2	20.40	4	20.59	20.60	-2	170	-1.18%
2020/07/07	2	20.45	0	0.00	20.55	2	167	1.19%
2020/07/06	0	0.00	4	20.70	20.60	-4	168	-2.37%
2020/07/03	0	0.00	5	20.41	20.45	-5	167	-2.99%
2020/06/24	0	0.00	4	20.25	20.25	-4	157	-2.55%
2020/06/22	0	0.00	2	20.20	20.15	-2	161	-1.24%
2020/06/19	2	20.00	0	0.00	20.05	2	163	1.22%
2020/06/18	0	0.00	4	20.15	20.15	-4	163	-2.44%
2020/06/17	4	19.95	0	0.00	20.05	4	164	2.43%
2020/06/15	2	20.00	2	20.15	20.05	0	167	0.00%
2020/06/11	15	20.20	0	0.00	20.00	15	169	8.87%
2020/06/10	1	20.45	0	0.00	20.55	1	171	0.58%
2020/06/08	2	20.45	2	20.65	20.60	0	177	0.00%
2020/05/27	0	0.00	2	20.05	20.00	-2	170	-1.17%
2020/05/22	2	19.80	0	0.00	19.75	2	169	1.18%
2020/05/20	0	0.00	2	20.05	20.00	-2	168	-1.19%
2020/05/18	2	19.75	0	0.00	19.80	2	168	1.19%
2020/05/11	0	0.00	5	20.21	20.25	-5	164	-3.04%
2020/05/08	2	19.90	0	0.00	19.95	2	161	1.24%
2020/05/07	6	19.90	4	20.05	20.05	2	158	1.26%
2020/05/04	2	20.00	1	20.15	20.15	1	158	0.63%
2020/04/30	1	20.15	0	0.00	20.35	1	162	0.62%
2020/04/27	0	0.00	4	20.08	20.25	-4	165	-2.41%
2020/04/24	0	0.00	4	19.78	19.75	-4	164	-2.42%
2020/04/23	2	19.50	2	19.65	19.50	0	163	0.00%
2020/04/22	0	0.00	2	19.35	19.40	-2	163	-1.22%
2020/04/21	6	19.27	0	0.00	19.40	6	163	3.68%
2020/04/17	4	19.88	0	0.00	20.00	4	158	2.52%
2020/04/15	0	0.00	3	20.05	20.25	-3	158	-1.89%
2020/04/08	0	19.00	4	19.00	19.00	-4	153	-2.60%
2020/04/07	0	0.00	2	19.05	18.90	-2	152	-1.31%
2020/04/06	0	18.40	0	0.00	18.55	0	151	0.00%
2020/03/31	0	0.00	2	18.70	18.40	-2	152	-1.31%
2020/03/30	2	18.05	2	18.30	18.35	0	151	0.00%
2020/03/27	10	18.50	2	18.55	18.55	8	150	5.32%
2020/03/11	1	20.90	0	0.00	20.80	1	109	0.91%
2020/03/10	1	20.70	1	20.95	20.95	0	108	0.00%
2020/01/16	0	0.00	2	23.70	23.65	-2	108	-1.84%
2020/01/09	2	23.35	2	23.73	23.85	0	109	0.00%
2019/12/16	0	0.00	3	23.65	23.70	-3	105	-2.84%
2019/12/13	1	23.40	0	0.00	23.45	1	108	0.92%
2019/12/12	2	23.50	0	0.00	23.45	2	109	1.83%
2019/11/06	0	0.00	1	23.70	23.70	-1	84	-1.18%
2019/11/05	1	23.45	1	23.65	23.70	0	83	0.00%
2019/11/04	1	23.45	1	23.65	23.50	0	83	0.00%
2019/10/30	1	23.45	0	0.00	23.45	1	91	1.09%
2019/07/08	0	0.00	2	24.60	24.60	-2	100	-1.99%
2019/06/21	2	24.33	0	0.00	24.35	2	110	1.81%
2019/06/19	0	0.00	2	24.60	24.50	-2	106	-1.89%
2019/06/17	0	0.00	3	24.50	24.50	-3	105	-2.84%
2019/04/23	0	0.00	2	23.80	23.95	-2	80	-2.50%
2019/04/03	0	0.00	2	23.60	23.70	-2	69	-2.89%
2019/04/02	2	23.35	2	23.55	23.50	0	68	0.00%
2019/04/01	0	0.00	3	23.60	23.55	-3	66	-4.54%
2019/03/11	0	0.00	1	23.00	22.90	-1	63	-1.57%
2019/03/08	2	22.85	0	0.00	22.75	2	64	3.10%
2019/03/06	2	23.10	0	0.00	23.20	2	63	3.16%
2018/12/04	2	23.35	0	0.00	23.35	2	97	2.04%
2018/11/12	2	23.30	0	0.00	23.30	2	111	1.80%
2018/11/02	2	22.20	3	22.58	22.60	-1	122	-0.82%
2018/10/11	1	22.30	0	0.00	22.45	1	197	0.51%
2018/10/02	3	24.20	0	0.00	24.20	3	193	1.55%
2018/09/26	0	0.00	1	24.55	24.45	-1	200	-0.50%
2018/09/18	1	24.25	0	0.00	24.25	1	202	0.49%
2018/09/17	1	24.35	0	0.00	24.40	1	202	0.49%
2018/09/11	3	24.42	0	0.00	24.60	3	209	1.43%
2018/09/10	1	24.55	3	24.90	24.50	-2	209	-0.95%
2018/09/05	2	24.75	0	0.00	24.80	2	215	0.93%
2018/09/03	2	24.80	0	0.00	25.00	2	221	0.90%
2018/06/19	0	0.00	7	27.05	27.00	-7	272	-2.57%
2018/06/13	10	26.67	6	26.80	26.75	4	266	1.50%
2018/06/12	0	0.00	2	27.20	27.00	-2	275	-0.72%
2018/06/11	4	26.60	4	26.90	26.95	0	275	0.00%
2018/06/08	5	26.84	0	0.00	26.90	5	273	1.83%
2018/06/04	0	0.00	3	27.30	27.25	-3	255	-1.17%
2018/05/31	0	0.00	2	26.40	26.35	-2	235	-0.85%
2018/05/30	0	0.00	1	26.05	26.20	-1	233	-0.43%
2018/05/28	0	0.00	1	25.90	25.90	-1	241	-0.41%
2018/05/25	2	25.55	0	0.00	25.50	2	237	0.84%
2018/05/16	0	0.00	8	26.36	26.20	-8	260	-3.07%
2018/05/15	0	0.00	6	26.10	26.15	-6	255	-2.34%
2018/05/10	0	0.00	3	25.60	25.65	-3	254	-1.18%
2018/05/09	0	0.00	3	25.60	25.50	-3	251	-1.19%
2018/05/03	3	25.10	2	25.35	25.20	1	255	0.39%
2018/05/02	0	0.00	3	25.50	25.25	-3	254	-1.18%
2018/04/30	8	25.12	0	0.00	25.15	8	254	3.15%
2018/04/19	0	0.00	2	25.50	25.15	-2	251	-0.80%
2018/04/18	2	25.10	0	0.00	25.00	2	252	0.79%
2018/04/16	4	25.75	4	26.15	25.75	0	250	0.00%
2018/04/13	4	25.75	4	26.00	25.75	0	253	0.00%
2018/04/11	0	0.00	2	25.75	25.80	-2	258	-0.77%
2018/03/30	3	25.38	0	0.00	25.35	3	278	1.08%
2018/03/28	2	25.50	0	0.00	25.60	2	302	0.66%
2018/03/27	7	25.71	0	0.00	25.65	7	339	2.06%
2018/03/22	0	0.00	1	26.10	25.95	-1	324	-0.31%
2018/03/16	10	25.90	0	0.00	26.00	10	318	3.14%
2018/02/26	0	0.00	2	26.00	26.00	-2	281	-0.71%
2018/02/23	0	0.00	2	25.80	25.80	-2	279	-0.71%
2018/02/12	8	25.20	4	25.43	25.35	4	274	1.46%
2018/02/02	0	0.00	2	26.55	26.55	-2	257	-0.78%
2018/01/31	2	26.25	0	0.00	26.30	2	256	0.78%
2018/01/29	0	0.00	1	26.90	26.65	-1	255	-0.39%