鉅祥 (2476)-富邦-二林券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
80.5
漲跌
▲1.3
漲幅
+1.64%
成交量
9,895張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	81.20	80.50	-2	3,817	-0.05%
2024/05/10	1	78.30	41	77.44	79.20	-40	3,690	-1.08%
2024/05/09	41	80.24	1	80.40	77.00	40	3,613	1.11%
2024/05/08	2	76.05	2	75.90	76.50	0	3,452	0.00%
2024/05/07	0	0.00	1	72.90	73.40	-1	3,402	-0.03%
2024/05/06	3	73.90	0	0.00	73.80	3	3,410	0.09%
2024/04/29	0	0.00	1	74.30	74.30	-1	3,631	-0.03%
2024/04/26	0.4	73.66	0	0.00	72.90	0.4	3,681	0.01%
2024/04/23	0.1	71.20	0	0.00	71.30	0.1	3,728	0.00%
2024/04/22	1	71.50	0.2	72.30	71.20	0.8	3,783	0.02%
2024/04/19	0	0.00	1	74.50	73.40	-1	3,833	-0.03%
2024/04/18	1	75.50	0.3	74.40	75.30	0.7	3,808	0.02%
2024/04/17	0.2	74.71	0	0.00	74.10	0.2	3,830	0.01%
2024/04/16	0	0.00	1	74.00	73.50	-1	3,817	-0.03%
2024/04/15	0.1	77.20	0	0.00	77.10	0.1	3,782	0.00%
2024/04/11	3	78.53	0	0.00	78.30	3	3,741	0.08%
2024/04/10	2	81.31	0	0.00	79.90	2	3,718	0.05%
2024/03/27	1	73.80	0	0.00	73.80	1	3,543	0.03%
2024/03/26	1	74.60	0	0.00	74.60	1	3,542	0.03%
2024/03/21	2	75.95	0	0.00	76.00	2	3,714	0.05%
2024/03/20	1	75.50	2	76.55	76.00	-1	3,860	-0.03%
2024/03/19	0	0.00	1	73.50	75.10	-1	3,912	-0.03%
2024/03/14	1	74.20	4	73.90	74.30	-3	4,138	-0.07%
2024/03/12	5	77.50	6	77.57	77.00	-1	4,228	-0.02%
2024/03/08	4	77.98	1	77.00	75.60	3	4,193	0.07%
2024/03/07	1	82.20	0	0.00	80.90	1	4,126	0.02%
2024/03/06	5.3	83.38	3	83.90	83.10	2.3	4,235	0.05%
2024/03/05	3	83.00	0	0.00	83.40	3	4,212	0.07%
2024/03/04	4	82.12	5	82.96	83.30	-1	4,241	-0.02%
2024/02/29	1	83.40	0	0.00	84.60	1	4,243	0.02%
2024/02/27	0	0.00	1	81.90	82.20	-1	4,220	-0.02%
2024/02/26	0	0.00	1	81.40	81.30	-1	4,381	-0.02%
2024/02/23	0	0.00	2	80.20	79.80	-2	4,475	-0.04%
2024/02/21	0.1	82.60	0	0.00	82.60	0.1	4,368	0.00%
2024/02/20	0	0.00	1	80.10	80.40	-1	4,197	-0.02%
2024/02/19	1	78.80	1	81.00	80.40	0	4,128	0.00%
2024/02/15	2	73.50	2	74.50	74.10	0	3,846	0.00%
2024/02/05	0	0.00	5	70.10	69.70	-5	3,776	-0.13%
2024/02/01	1.2	70.31	0	0.00	69.00	1.2	3,759	0.03%
2024/01/25	2	72.50	0	0.00	70.00	2	3,781	0.05%
2024/01/16	1	74.50	0	0.00	74.50	1	3,650	0.03%
2024/01/11	0	0.00	5	72.40	71.40	-5	3,507	-0.14%
2024/01/09	0	0.00	1	70.80	70.60	-1	3,495	-0.03%
2023/12/28	0	0.00	1	72.70	72.60	-1	3,418	-0.03%
2023/12/27	1	71.90	0	0.00	71.90	1	3,395	0.03%
2023/12/19	2	69.85	0	0.00	70.60	2	3,196	0.06%
2023/12/18	3	71.97	0	0.00	72.10	3	3,087	0.10%
2023/12/15	4	74.25	12	74.44	74.00	-8	2,994	-0.27%
2023/12/13	1	74.30	0	0.00	74.10	1	2,724	0.04%
2023/12/11	0	0.00	3	72.00	71.00	-3	2,554	-0.12%
2023/12/06	7	66.24	5	66.50	66.30	2	2,293	0.09%
2023/12/05	2	66.35	1	66.50	66.70	1	2,265	0.04%
2023/12/04	2	66.80	0	0.00	67.00	2	2,233	0.09%
2023/12/01	12	65.40	7	65.46	66.70	5	2,166	0.23%
2023/11/29	10	63.40	4	63.70	63.40	6	1,984	0.30%
2023/11/27	1	61.00	10	62.88	62.80	-9	1,906	-0.47%
2023/11/23	12	61.97	3	62.43	61.00	9	1,683	0.53%
2023/11/22	1	61.20	1	60.40	62.30	0	1,398	0.00%
2023/11/16	0	0.00	2	55.40	55.30	-2	1,174	-0.17%
2023/11/13	0	0.00	6	55.40	55.30	-6	1,135	-0.53%
2023/11/09	0	0.00	1	55.50	55.40	-1	1,117	-0.09%
2023/11/08	6	55.70	0	0.00	55.50	6	1,103	0.54%
2023/11/07	0	0.00	9	55.52	55.80	-9	1,047	-0.86%
2023/10/31	0	0.00	3	53.10	53.10	-3	992	-0.30%
2023/10/30	3	56.10	0	0.00	53.60	3	974	0.31%
2023/10/27	0	0.00	1	54.40	54.60	-1	918	-0.11%
2023/10/25	1	53.50	0	0.00	53.60	1	838	0.12%
2023/10/13	1	51.40	0	0.00	51.70	1	772	0.13%
2023/10/03	1	50.60	0	0.00	50.80	1	748	0.13%
2023/10/02	0	0.00	1	50.70	50.70	-1	745	-0.13%
2023/09/25	0	0.00	1	49.50	49.30	-1	767	-0.13%
2023/09/20	2	50.00	0	0.00	50.30	2	763	0.26%
2023/08/07	2	50.50	0	0.00	50.20	2	689	0.29%
2023/07/31	2	50.55	0	0.00	49.85	2	729	0.27%
2023/07/28	0	0.00	4	50.10	50.20	-4	739	-0.54%
2023/07/26	0	0.00	18	50.30	50.50	-18	761	-2.36%
2023/07/25	4	48.80	16	49.86	49.75	-12	748	-1.60%
2023/07/24	0	0.00	4	47.70	48.00	-4	741	-0.54%
2023/07/10	4	49.50	0	0.00	49.40	4	1,099	0.36%
2023/07/07	6	49.03	0	0.00	49.25	6	1,137	0.53%
2023/07/06	11	49.02	1	49.25	49.25	10	1,173	0.85%
2023/07/03	9	49.16	0	0.00	49.10	9	1,271	0.71%
2023/06/28	2	49.10	0	0.00	49.10	2	1,375	0.15%
2023/06/20	6	50.40	0	0.00	50.10	6	1,866	0.32%
2023/06/14	0	0.00	1	52.10	51.60	-1	1,977	-0.05%
2023/06/12	0	0.00	0	50.60	50.60	0	2,168	0.00%
2023/05/30	1	50.30	0	0.00	50.50	1	2,457	0.04%
2023/05/12	1	49.00	0	0.00	49.95	1	2,607	0.04%
2023/05/08	0	0.00	4	51.50	51.70	-4	2,558	-0.16%
2023/04/14	0	0.00	1	55.90	56.10	-1	2,175	-0.05%
2023/04/13	0	0.00	3	57.00	56.10	-3	2,154	-0.14%