鉅祥 (2476)-元大-竹科券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
680張
產業
上市電子零組件類股▲0.56%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	73.60	73.80	-0.1	3,410	0.00%
2024/05/03	1	74.00	6	74.35	73.80	-5	3,433	-0.15%
2024/05/02	1	74.60	1	74.10	74.60	0	3,492	0.00%
2024/04/30	0	0.00	1	74.50	74.20	-1	3,557	-0.03%
2024/04/29	0	0.00	11	73.56	74.30	-11	3,631	-0.30%
2024/04/26	2	74.05	1	74.00	72.90	1	3,681	0.03%
2024/04/24	0	0.00	1	73.00	73.60	-1	3,698	-0.03%
2024/04/22	1	71.00	0	0.00	71.20	1	3,783	0.03%
2024/04/19	5	72.36	1	74.00	73.40	4	3,833	0.10%
2024/04/18	1	73.70	0	0.00	75.30	1	3,808	0.03%
2024/04/17	0	0.00	1	75.00	74.10	-1	3,830	-0.03%
2024/04/16	5	73.80	10	74.40	73.50	-5	3,817	-0.13%
2024/04/15	3	77.03	0	0.00	77.10	3	3,782	0.08%
2024/04/12	0	0.00	0.1	78.90	79.00	-0.1	3,765	0.00%
2024/04/11	0	0.00	0	78.40	78.30	0	3,741	0.00%
2024/04/10	5.4	80.79	2.1	81.48	79.90	3.3	3,718	0.09%
2024/04/09	2	77.70	10	79.32	78.30	-8	3,606	-0.22%
2024/04/08	12	77.60	8	77.50	77.70	4	3,541	0.11%
2024/04/02	0.2	74.40	0	0.00	74.90	0.2	3,486	0.01%
2024/04/01	0	0.00	1	74.00	74.20	-1	3,499	-0.03%
2024/03/28	2	73.00	0	0.00	73.10	2	3,533	0.06%
2024/03/27	1.1	73.71	4	74.30	73.80	-2.9	3,543	-0.08%
2024/03/26	2	74.95	0	0.00	74.60	2	3,542	0.06%
2024/03/25	0.5	76.60	4	77.35	77.00	-3.5	3,548	-0.10%
2024/03/22	0	0.00	1	75.70	76.20	-1	3,628	-0.03%
2024/03/20	6.1	76.74	10	76.73	76.00	-3.9	3,860	-0.10%
2024/03/19	1	75.70	1	75.80	75.10	0	3,912	0.00%
2024/03/18	2	74.00	2	73.85	73.80	0	3,963	0.00%
2024/03/15	5.2	73.46	9	73.84	72.70	-3.8	4,049	-0.09%
2024/03/13	14	75.22	9.1	74.35	75.10	4.9	4,189	0.12%
2024/03/12	6.2	77.35	6	78.27	77.00	0.2	4,228	0.00%
2024/03/11	0.1	76.80	0	0.00	76.20	0.1	4,211	0.00%
2024/03/08	15.9	77.69	17.1	77.24	75.60	-1.1	4,193	-0.03%
2024/03/07	6.3	82.05	3.3	82.21	80.90	3	4,126	0.07%
2024/03/06	0.7	83.50	2.2	84.43	83.10	-1.5	4,235	-0.03%
2024/03/05	2.9	83.49	1.2	84.00	83.40	1.7	4,212	0.04%
2024/03/04	4	83.05	24.4	82.19	83.30	-20.4	4,241	-0.48%
2024/03/01	3.2	83.14	2	83.00	82.60	1.2	4,190	0.03%
2024/02/29	10	84.64	6	83.80	84.60	4	4,243	0.09%
2024/02/27	19	82.65	15.1	81.70	82.20	4	4,220	0.09%
2024/02/26	13.1	81.25	4	82.30	81.30	9.1	4,381	0.21%
2024/02/23	3	79.50	7	79.59	79.80	-4	4,475	-0.09%
2024/02/22	4.2	81.32	15.6	82.26	80.80	-11.3	4,410	-0.26%
2024/02/21	13.6	82.38	4.3	82.31	82.60	9.3	4,368	0.21%
2024/02/20	2	79.90	0	0.00	80.40	2	4,197	0.05%
2024/02/19	17.1	80.88	9	80.34	80.40	8.1	4,128	0.19%
2024/02/16	3.3	79.72	6	77.92	78.70	-2.7	3,981	-0.07%
2024/02/15	4	74.25	1	73.80	74.10	3	3,846	0.08%
2024/02/05	3	69.80	9	70.09	69.70	-6	3,776	-0.16%
2024/02/02	19	69.54	0	0.00	70.20	19	3,771	0.50%
2024/02/01	1	68.60	0	0.00	69.00	1	3,759	0.03%
2024/01/31	0	0.00	1	70.50	70.90	-1	3,762	-0.03%
2024/01/29	1	71.30	0	0.00	71.70	1	3,822	0.03%
2024/01/25	3	70.73	10	70.94	70.00	-7	3,781	-0.19%
2024/01/24	4	73.90	4	74.23	73.00	0	3,717	0.00%
2024/01/23	2	74.40	0	0.00	76.30	2	3,668	0.05%
2024/01/22	3	73.63	1	73.50	74.40	2	3,643	0.05%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/18	4	71.98	2	71.80	72.10	2	3,655	0.05%
2024/01/17	3	73.63	10	73.10	73.10	-7	3,673	-0.19%
2024/01/16	8	74.71	5	73.96	74.50	3	3,650	0.08%
2024/01/15	2	74.85	3	74.23	73.60	-1	3,612	-0.03%
2024/01/11	1	71.60	0.5	71.30	71.40	0.5	3,507	0.01%
2024/01/10	0	70.50	0	0.00	70.60	0	3,496	0.00%
2024/01/09	2	70.75	0	0.00	70.60	2	3,495	0.06%
2024/01/08	1	71.40	1	71.40	70.50	0	3,473	0.00%
2024/01/03	1.5	70.99	0	0.00	71.20	1.5	3,478	0.04%
2023/12/29	3	72.03	1	72.10	72.20	2	3,439	0.06%
2023/12/28	0.2	72.65	0	0.00	72.60	0.2	3,418	0.01%
2023/12/26	2	72.55	0	0.00	72.50	2	3,374	0.06%
2023/12/25	0	71.00	6	71.13	70.90	-6	3,305	-0.18%
2023/12/22	0	71.90	60	71.13	71.10	-60	3,291	-1.82%
2023/12/21	0	0.00	1	70.80	70.70	-1	3,263	-0.03%
2023/12/20	67.4	70.46	2	71.00	70.80	65.4	3,246	2.01%
2023/12/19	3	70.23	11	70.19	70.60	-8	3,196	-0.25%
2023/12/18	1	72.50	7	73.29	72.10	-6	3,087	-0.20%
2023/12/15	7	75.21	32	75.32	74.00	-25	2,994	-0.83%
2023/12/14	14	75.88	1	76.79	76.80	13	2,829	0.46%
2023/12/13	13.2	74.26	8	74.06	74.10	5.2	2,724	0.19%
2023/12/12	8.2	72.30	12	71.76	72.70	-3.9	2,647	-0.15%
2023/12/11	6.2	70.85	9	71.19	71.00	-2.8	2,554	-0.11%
2023/12/08	5.5	68.86	6	69.07	68.80	-0.6	2,441	-0.02%
2023/12/07	8	67.91	10	67.86	67.50	-2	2,371	-0.08%
2023/12/06	3	66.50	3	66.83	66.30	0	2,293	0.00%
2023/12/05	3	66.70	3	66.27	66.70	0	2,265	0.00%
2023/12/04	3	67.57	5	67.00	67.00	-2	2,233	-0.09%
2023/12/01	22	66.22	35	66.84	66.70	-13	2,166	-0.60%
2023/11/30	1	63.40	4	63.68	63.10	-3	2,012	-0.15%
2023/11/29	0	0.00	2	63.60	63.40	-2	1,984	-0.10%
2023/11/28	2	62.90	0	0.00	63.00	2	1,956	0.10%
2023/11/27	12	63.42	5	63.38	62.80	7	1,906	0.37%
2023/11/24	4	60.98	21	61.43	61.80	-17	1,765	-0.96%
2023/11/23	47	62.23	26.1	61.20	61.00	20.9	1,683	1.24%
2023/11/22	10	59.96	18.4	61.66	62.30	-8.4	1,398	-0.60%
2023/11/21	2	56.75	6	56.35	56.70	-4	1,219	-0.33%
2023/11/20	0	0.00	2	56.30	56.70	-2	1,201	-0.17%
2023/11/17	0	0.00	1	55.60	55.50	-1	1,179	-0.08%
2023/11/16	0	0.00	1	56.10	55.30	-1	1,174	-0.09%
2023/11/15	3	56.10	0	0.00	55.60	3	1,169	0.26%
2023/11/14	2	55.90	0	0.00	56.30	2	1,156	0.17%
2023/11/13	0	55.70	4	55.30	55.30	-4	1,135	-0.35%
2023/11/10	1	55.20	0	0.00	55.40	1	1,121	0.09%
2023/11/08	7.1	55.77	5	55.50	55.50	2.1	1,103	0.19%
2023/11/07	2	55.30	1	54.70	55.80	1	1,047	0.10%
2023/11/06	1	54.80	0	0.00	54.70	1	997	0.10%
2023/11/03	1	53.40	0	0.00	53.30	1	975	0.10%
2023/11/01	1	52.50	0	0.00	53.10	1	1,000	0.10%
2023/10/31	3	53.37	0	0.00	53.10	3	992	0.30%
2023/10/30	0	0.00	3	53.90	53.60	-3	974	-0.31%
2023/10/27	3	55.13	2	55.00	54.60	1	918	0.11%
2023/10/26	0	0.00	1	54.00	53.60	-1	863	-0.12%
2023/10/25	5	53.68	5	53.84	53.60	0	838	0.00%
2023/10/24	2	52.80	0	0.00	53.10	2	804	0.25%
2023/10/20	0	0.00	10	51.10	51.20	-10	782	-1.28%
2023/10/18	0	0.00	5	51.14	51.10	-5	796	-0.63%
2023/10/17	1	51.50	10	52.00	51.50	-9	768	-1.17%
2023/10/16	0	0.00	2	51.50	51.50	-2	768	-0.26%
2023/10/13	0	0.00	3	51.60	51.70	-3	772	-0.39%
2023/10/11	2	51.45	1	51.50	51.70	1	764	0.13%
2023/10/06	0	0.00	2	50.50	50.50	-2	735	-0.27%
2023/10/05	1	50.80	0	0.00	50.70	1	738	0.14%
2023/10/03	0	0.00	25	50.70	50.80	-25	748	-3.34%
2023/09/22	0	0.00	5	49.50	49.45	-5	765	-0.65%
2023/09/20	2	50.60	0	0.00	50.30	2	763	0.26%
2023/09/15	1	51.20	0	0.00	51.50	1	761	0.13%
2023/09/14	0	0.00	1.3	51.60	51.80	-1.3	751	-0.17%
2023/09/13	2	50.70	0	0.00	50.80	2	736	0.27%
2023/09/11	2	51.25	0	0.00	50.90	2	744	0.27%
2023/09/08	2	50.40	0	0.00	50.90	2	750	0.27%
2023/09/07	1	51.20	0	0.00	50.80	1	744	0.13%
2023/09/05	0.3	51.28	0	0.00	50.90	0.3	725	0.04%
2023/09/01	0	0.00	4	49.60	49.50	-4	670	-0.60%
2023/08/30	6	47.80	0	0.00	47.75	6	641	0.94%
2023/08/29	1	46.00	0	0.00	46.65	1	643	0.16%
2023/08/25	1	45.75	0	0.00	45.75	1	651	0.15%
2023/08/24	1	45.50	0	0.00	45.95	1	654	0.15%
2023/08/18	1	45.35	0	0.00	45.55	1	667	0.15%
2023/08/14	2	46.00	0	0.00	46.40	2	679	0.29%
2023/08/11	2	46.95	0	0.00	46.95	2	680	0.29%
2023/08/10	2	47.50	4	47.48	47.25	-2	685	-0.29%
2023/08/08	0	0.00	1	49.90	50.00	-1	682	-0.15%
2023/08/07	4	51.20	5	50.68	50.20	-1	689	-0.15%
2023/08/04	2	49.30	0	0.00	49.30	2	673	0.30%
2023/08/02	2	49.43	0	0.00	49.25	2	705	0.28%
2023/08/01	2	50.10	0	0.00	50.10	2	722	0.28%
2023/07/31	2	49.90	4	50.65	49.85	-2	729	-0.27%
2023/07/25	1	49.90	0	0.00	49.75	1	748	0.13%
2023/07/24	1	47.90	0	0.00	48.00	1	741	0.13%
2023/07/18	2	49.45	0.1	49.10	49.45	1.9	814	0.23%
2023/07/17	2	49.25	0	0.00	49.70	2	883	0.23%
2023/07/12	2	49.45	0	0.00	49.50	2	1,061	0.19%
2023/07/05	4	49.58	0	0.00	49.50	4	1,204	0.33%
2023/07/04	1	48.95	2	48.90	49.00	-1	1,229	-0.08%
2023/06/20	0	0.00	1	50.20	50.10	-1	1,866	-0.05%
2023/06/16	1	50.20	0	0.00	50.50	1	1,917	0.05%
2023/06/15	1	51.30	0	0.00	51.30	1	1,950	0.05%
2023/06/14	1	52.20	0	0.00	51.60	1	1,977	0.05%
2023/06/09	2	50.60	0	0.00	50.70	2	2,225	0.09%
2023/06/06	2	50.80	0	0.00	50.70	2	2,377	0.08%
2023/06/05	1	50.90	0	51.00	51.00	1	2,391	0.04%
2023/06/02	1	51.00	0	0.00	50.90	1	2,417	0.04%
2023/05/31	0	0.00	3	50.60	50.40	-3	2,454	-0.12%
2023/05/26	1.5	49.82	0	0.00	49.75	1.5	2,481	0.06%
2023/05/25	1	50.70	0	50.60	50.70	1	2,498	0.04%
2023/05/22	1	50.90	0	0.00	51.10	1	2,623	0.04%
2023/05/19	2	50.85	5	50.34	50.40	-3	2,625	-0.11%
2023/05/18	4	51.30	0	0.00	50.40	4	2,619	0.15%
2023/05/16	0	0.00	1	50.40	50.40	-1	2,615	-0.04%
2023/05/15	1	49.95	0	0.00	49.95	1	2,609	0.04%
2023/05/11	0	0.00	1	49.40	48.95	-1	2,604	-0.04%
2023/05/10	0	0.00	5	49.30	49.45	-5	2,595	-0.19%
2023/05/09	1	50.30	6	50.05	49.45	-5	2,588	-0.19%
2023/05/08	2	51.50	0	0.00	51.70	2	2,558	0.08%
2023/05/05	0	0.00	6	53.30	53.30	-6	2,543	-0.24%
2023/05/04	1	52.90	0	0.00	53.00	1	2,551	0.04%
2023/05/03	2	53.40	0	0.00	53.30	2	2,552	0.08%
2023/05/02	4	53.15	0	0.00	53.00	4	2,555	0.16%
2023/04/27	1	51.90	0	0.00	51.90	1	2,541	0.04%
2023/04/25	0	0.00	3	51.93	51.70	-3	2,524	-0.12%
2023/04/24	1	53.40	1	53.60	53.10	0	2,498	0.00%
2023/04/21	3	53.23	7	52.51	52.70	-4	2,488	-0.16%
2023/04/20	2	56.10	6	54.00	53.80	-4	2,437	-0.16%
2023/04/19	7	56.90	6	56.70	57.00	1	2,363	0.04%
2023/04/18	4	57.63	0	0.00	57.00	4	2,322	0.17%
2023/04/17	1	56.10	8	56.70	58.00	-7	2,275	-0.31%
2023/04/14	0	0.00	5	56.00	56.10	-5	2,175	-0.23%
2023/04/13	4	55.90	1	56.10	56.10	3	2,154	0.14%
2023/04/12	1	56.80	5	56.90	56.40	-4	2,122	-0.19%
2023/04/11	2	57.30	7	58.01	57.20	-5	2,085	-0.24%
2023/04/10	1	57.00	4	57.50	58.00	-3	2,055	-0.15%
2023/04/07	1	57.10	0	0.00	57.60	1	2,016	0.05%
2023/04/06	2	58.35	0	0.00	57.20	2	1,983	0.10%
2023/03/31	3	56.97	2	57.20	56.90	1	1,935	0.05%
2023/03/30	2	56.45	1	56.50	56.30	1	1,910	0.05%
2023/03/29	14	55.94	13	55.51	55.30	1	1,867	0.05%
2023/03/28	25	55.44	20	55.46	55.90	5	1,844	0.27%
2023/03/27	59	58.50	112	57.33	57.10	-53	1,776	-2.98%	大賣/
2023/03/24	61	55.54	36	57.12	57.60	25	1,585	1.58%
2023/03/23	19	54.27	0	0.00	54.00	19	1,366	1.39%
2023/03/22	1	53.80	1	53.70	53.80	0	1,353	0.00%
2023/03/21	2	54.00	0	0.00	53.30	2	1,336	0.15%
2023/03/20	25	54.48	0	0.00	53.90	25	1,303	1.92%
2023/03/16	1	52.80	0	0.00	52.70	1	1,240	0.08%
2023/03/15	0	0.00	3	54.23	54.00	-3	1,184	-0.25%
2023/03/14	2	51.65	3	52.17	52.50	-1	1,071	-0.09%
2023/03/13	1	51.10	0	0.00	51.00	1	1,075	0.09%
2023/03/10	0	0.00	1	52.10	51.40	-1	1,145	-0.09%
2023/03/09	5	53.38	8	52.90	52.90	-3	1,146	-0.26%
2023/03/07	2	51.20	0	0.00	51.10	2	1,083	0.18%
2023/03/03	1	50.30	3	49.92	49.60	-2	1,110	-0.18%
2023/02/24	2	48.95	0	0.00	49.05	2	1,100	0.18%
2023/02/23	0	0.00	1	49.80	49.95	-1	1,089	-0.09%
2023/02/21	7	50.18	4	50.33	50.40	3	1,129	0.27%
2023/02/10	0.1	47.40	4	47.60	47.65	-4	1,085	-0.36%
2023/02/06	0	0.00	2	48.70	48.90	-2	1,136	-0.18%
2023/02/03	2	48.90	0	0.00	48.80	2	1,149	0.17%
2023/02/02	3	49.07	2	48.98	48.85	1	1,160	0.09%
2023/01/31	0	47.80	0	0.00	48.20	0	1,172	0.00%
2023/01/13	0	46.30	0	0.00	46.30	0	1,218	0.00%
2023/01/10	0	46.35	0	0.00	46.70	0	1,248	0.00%
2022/12/26	0	0.00	5	46.20	46.35	-5	1,429	-0.35%
2022/12/19	0	0.00	0.1	48.15	47.70	-0.1	1,555	-0.01%
2022/12/16	1	48.24	3	48.17	48.20	-2	1,574	-0.12%
2022/12/15	4	48.85	0	0.00	48.90	4	1,582	0.25%
2022/12/12	0	0.00	1	48.35	48.45	-1	1,600	-0.06%
2022/12/08	0	0.00	2.1	48.69	48.60	-2.1	1,658	-0.13%
2022/12/06	3	49.10	2	48.63	48.40	1	1,665	0.06%
2022/12/05	3	49.97	3	49.60	49.75	0	1,660	0.00%
2022/12/02	5	49.71	2	50.30	50.20	3	1,662	0.18%
2022/12/01	2	48.98	7	48.86	48.90	-5	1,606	-0.31%
2022/11/30	3	48.18	6	48.02	48.15	-3	1,648	-0.18%
2022/11/29	11	48.03	2	47.95	48.20	9	1,700	0.53%
2022/11/28	15	48.11	0	0.00	48.50	15	1,785	0.84%
2022/11/22	0	0.00	25	45.78	46.00	-25	2,276	-1.10%
2022/11/18	25	47.15	0	0.00	46.60	25	2,437	1.03%
2022/11/07	1	45.95	0	45.50	45.80	1	3,143	0.03%
2022/11/04	0	0.00	1	44.65	45.10	-1	3,272	-0.03%
2022/11/03	0	0.00	4	43.90	44.40	-4	3,363	-0.12%
2022/11/02	4	44.63	0	0.00	44.55	4	3,461	0.12%
2022/10/26	1	42.15	0	0.00	41.65	1	4,158	0.02%
2022/10/07	0	0.00	1	46.30	46.60	-1	4,159	-0.02%
2022/10/06	1	47.05	0	0.00	47.25	1	4,167	0.02%
2022/09/26	1	48.80	0	0.00	47.95	1	4,171	0.02%
2022/09/20	0	0.00	3	52.27	52.20	-3	4,143	-0.07%
2022/09/19	0	0.00	1	52.20	52.20	-1	4,170	-0.02%
2022/09/16	0	0.00	1	52.20	52.20	-1	4,174	-0.02%
2022/09/13	1	54.30	0	0.00	54.40	1	4,142	0.02%
2022/09/12	2	55.20	2	55.25	55.10	0	4,141	0.00%
2022/09/08	1	54.00	1	54.00	54.50	0	4,120	0.00%
2022/09/06	4	55.80	5	54.90	54.60	-1	4,032	-0.02%
2022/09/05	2	56.65	1	56.80	56.10	1	3,958	0.03%
2022/09/02	1	57.00	2	57.00	56.90	-1	3,905	-0.03%
2022/09/01	3	58.60	3	58.53	57.70	0	3,795	0.00%
2022/08/31	4	59.38	4	59.43	59.40	0	3,666	0.00%
2022/08/30	6	58.37	6	59.22	58.70	0	3,500	0.00%
2022/08/29	2	54.50	8	55.90	57.60	-6	3,362	-0.18%
2022/08/26	11	56.41	17	56.68	56.60	-6	3,264	-0.18%
2022/08/25	1	55.50	10	55.68	55.10	-9	3,152	-0.29%
2022/08/24	3	54.93	0	0.00	55.40	3	3,100	0.10%
2022/08/23	13	56.08	12	57.06	56.20	1	3,038	0.03%
2022/08/22	3	55.80	3	55.43	55.30	0	2,928	0.00%
2022/08/19	0	0.00	3	54.30	54.80	-3	2,767	-0.11%
2022/08/18	4	53.40	12	52.11	53.70	-8	2,638	-0.30%
2022/08/17	6.1	51.94	2	52.10	51.90	4.1	2,582	0.16%
2022/08/16	7	53.71	5	53.96	52.40	2	2,516	0.08%
2022/08/15	4	53.70	0	0.00	54.00	4	2,446	0.16%
2022/08/12	7	54.23	7	54.60	54.00	0	2,378	0.00%
2022/08/11	16	53.91	16	53.89	54.00	0	2,277	0.00%
2022/08/10	4	54.03	6	54.20	53.80	-2	2,126	-0.09%
2022/08/09	7	53.47	12	53.95	53.80	-5	2,038	-0.25%
2022/08/08	24	53.15	15	53.27	53.30	9	1,932	0.47%
2022/08/05	5	52.54	5	53.70	53.90	0	1,772	0.00%
2022/08/04	8	49.93	5	49.10	49.00	3	1,573	0.19%
2022/08/03	1	47.70	1	48.10	48.05	0	1,456	0.00%
2022/08/02	2	51.70	2	49.90	50.10	0	1,358	0.00%
2022/08/01	1	48.45	1	50.20	52.10	0	1,213	0.00%
2022/07/26	0	0.00	1	46.00	45.90	-1	1,148	-0.09%
2022/07/21	0	0.00	6	47.58	47.65	-6	1,192	-0.50%
2022/07/20	2	46.93	3	47.25	46.75	-1	1,197	-0.08%
2022/07/19	0	0.00	6	47.58	47.30	-6	1,223	-0.49%
2022/07/18	6	46.55	4	46.54	46.70	2	1,225	0.16%
2022/07/15	1	45.80	0	0.00	45.70	1	1,228	0.08%
2022/07/13	1	42.75	0	0.00	42.75	1	1,246	0.08%
2022/07/12	0	0.00	2	41.53	41.30	-2	1,257	-0.16%
2022/07/11	0	0.00	5	44.65	44.00	-5	1,262	-0.40%
2022/07/08	1	44.05	1.2	44.44	44.80	-0.2	1,254	-0.01%
2022/07/07	8	39.96	23	39.16	42.60	-15	1,229	-1.22%
2022/07/06	0	40.67	2	41.40	40.25	-2	1,209	-0.16%
2022/07/05	1	41.85	0	0.00	41.95	1	1,232	0.08%
2022/07/04	6	40.92	0	0.00	40.40	6	1,225	0.49%
2022/07/01	2.1	41.86	1	42.95	40.95	1.1	1,235	0.09%
2022/06/30	3.1	44.88	1	45.00	44.20	2.1	1,215	0.17%
2022/06/29	1	46.25	0	0.00	46.45	1	1,212	0.08%
2022/06/28	6	46.63	0.4	46.39	47.30	5.6	1,214	0.46%
2022/06/27	12	47.18	2	47.25	47.45	10	1,224	0.82%
2022/06/24	0	0.00	4	45.30	45.00	-4	1,208	-0.33%
2022/06/23	1	44.65	2	44.33	44.50	-1	1,203	-0.08%
2022/06/22	2	42.75	0	0.00	42.75	2	1,203	0.17%
2022/06/20	0.1	43.50	20	43.84	42.50	-19.9	1,244	-1.60%
2022/06/17	0	45.11	0	0.00	45.10	0	1,285	0.00%
2022/06/14	1.1	46.12	0	0.00	47.30	1.1	1,377	0.08%
2022/06/13	1.1	47.96	10	47.60	47.10	-8.9	1,390	-0.64%
2022/06/10	0	49.85	0	0.00	49.55	0	1,398	0.00%
2022/06/07	10	51.30	0	0.00	50.90	10	1,439	0.69%
2022/06/02	0	0.00	4	49.90	50.10	-4	1,462	-0.27%
2022/05/31	0	0.00	1	50.00	50.20	-1	1,511	-0.07%
2022/05/30	3	49.70	1	49.70	49.75	2	1,512	0.13%
2022/05/26	1	49.35	1	49.05	48.55	0	1,535	0.00%
2022/05/23	0	0.00	1	49.75	49.20	-1	1,600	-0.06%
2022/05/20	2	49.15	0	0.00	49.10	2	1,638	0.12%
2022/05/18	3	48.67	0	0.00	48.80	3	1,670	0.18%
2022/05/10	0	0.00	15	45.34	46.90	-15	1,763	-0.85%
2022/05/04	0	0.00	5	47.85	47.85	-5	1,850	-0.27%
2022/04/29	10	48.20	0	0.00	47.00	10	1,956	0.51%
2022/04/28	1	47.60	0	0.00	47.35	1	2,006	0.05%
2022/04/26	5	46.75	0	0.00	46.85	5	2,041	0.24%
2022/04/25	1	45.50	13	47.67	45.60	-12	2,123	-0.57%
2022/04/22	0	0.00	5	51.00	49.70	-5	2,187	-0.23%
2022/04/21	2	52.00	1	51.50	51.60	1	2,256	0.04%
2022/04/20	22	51.53	3	51.53	52.20	19	2,312	0.82%
2022/04/18	2	48.48	0	0.00	48.80	2	2,421	0.08%
2022/04/13	5	51.30	0	0.00	51.80	5	2,701	0.19%
2022/04/12	0	0.00	3	50.70	50.80	-3	2,864	-0.10%
2022/04/11	7	53.26	0	0.00	51.60	7	3,018	0.23%
2022/04/07	20	55.24	10.2	54.98	53.60	9.8	3,328	0.30%
2022/04/06	3	55.70	0	0.00	55.50	3	3,629	0.08%
2022/04/01	1	56.00	0	0.00	56.80	1	3,900	0.03%
2022/03/31	2	57.45	0	0.00	57.00	2	4,373	0.05%
2022/03/30	0	0.00	1	58.90	58.10	-1	4,890	-0.02%
2022/03/29	2	57.60	0	0.00	57.50	2	5,874	0.03%
2022/03/28	2	57.55	0	0.00	58.40	2	6,466	0.03%
2022/03/25	3	59.30	4	59.90	58.70	-1	6,665	-0.02%
2022/03/24	2	59.21	1	58.70	59.50	1	6,695	0.02%
2022/03/23	9	59.74	4	59.50	59.10	5	6,712	0.07%
2022/03/22	2	58.30	4	58.75	59.80	-2	6,698	-0.03%
2022/03/21	11.1	58.96	9	58.97	59.40	2.1	6,674	0.03%
2022/03/17	6	55.37	2	55.35	55.40	4	6,808	0.06%
2022/03/15	1	53.40	0	0.00	53.30	1	7,033	0.01%
2022/03/14	1	55.90	1	56.10	55.80	0	7,165	0.00%
2022/03/11	2	55.40	0	0.00	55.40	2	7,405	0.03%
2022/03/10	1	55.90	0	0.00	57.00	1	7,528	0.01%
2022/03/09	0	0.00	5	54.20	54.90	-5	7,601	-0.07%
2022/03/08	0	0.00	3	54.00	53.70	-3	7,640	-0.04%
2022/03/07	1.1	55.28	9	55.20	54.90	-8	7,649	-0.10%
2022/03/03	1	59.20	2	58.95	58.70	-1	7,733	-0.01%
2022/03/02	5	58.50	0	0.00	58.80	5	7,806	0.06%
2022/03/01	1	57.60	2	57.15	58.50	-1	7,832	-0.01%
2022/02/25	5	56.32	2	56.50	56.60	3	7,842	0.04%
2022/02/24	4	56.45	3	56.00	56.00	1	7,874	0.01%
2022/02/22	0	0.00	2	57.15	56.80	-2	8,007	-0.02%
2022/02/21	1	58.80	4	58.83	58.60	-3	8,066	-0.04%
2022/02/18	2	59.30	15	59.60	59.50	-13	8,204	-0.16%
2022/02/17	2	60.95	1	61.20	60.40	1	8,327	0.01%
2022/02/16	1	59.41	0	0.00	60.00	1	8,485	0.01%
2022/02/14	4	58.90	1	59.00	59.10	3	8,688	0.03%
2022/02/11	1	61.10	0	0.00	60.80	1	8,734	0.01%
2022/02/10	1	61.70	1	61.30	61.40	0	8,828	0.00%
2022/02/09	0.1	64.60	1	62.40	62.60	-0.9	8,904	-0.01%
2022/02/08	3	60.90	2	61.15	61.20	1	9,060	0.01%
2022/02/07	2	60.80	0	0.00	60.90	2	9,157	0.02%
2022/01/26	1	59.70	0	0.00	58.90	1	9,282	0.01%
2022/01/25	2	59.00	8	59.53	58.60	-6	9,620	-0.06%
2022/01/24	4	59.93	4	59.95	61.20	0	9,904	0.00%
2022/01/21	4	62.23	5	62.50	60.60	-1	10,292	-0.01%
2022/01/20	1	62.30	5	62.52	62.60	-4	10,780	-0.04%
2022/01/19	2	62.50	2	63.30	62.90	0	11,104	0.00%
2022/01/18	5	63.76	12	64.34	63.40	-7	11,246	-0.06%
2022/01/17	11	64.97	3	64.43	65.10	8	11,235	0.07%
2022/01/14	7	63.63	9	63.51	63.10	-2	11,285	-0.02%
2022/01/13	1	65.60	5	65.40	64.80	-4	11,429	-0.03%
2022/01/12	10	67.49	8	66.16	65.60	2	11,446	0.02%
2022/01/11	8	67.12	1.2	68.65	66.50	6.8	11,488	0.06%
2022/01/10	5	69.00	1	70.30	68.60	4	11,541	0.03%
2022/01/07	9	71.53	1	70.80	70.50	8	11,696	0.07%
2022/01/06	8	72.61	3	72.57	72.30	5	11,609	0.04%
2022/01/05	3	72.87	11	72.31	72.40	-8	11,636	-0.07%
2022/01/04	13.2	75.94	2	76.80	75.80	11.2	11,535	0.10%
2022/01/03	12	76.45	7	75.81	74.70	5	11,509	0.04%
2021/12/30	6	77.35	38	76.45	76.50	-32	11,556	-0.28%
2021/12/29	27	79.91	28	78.89	78.60	-1	11,530	-0.01%
2021/12/28	15	77.84	11	77.96	79.20	4	11,351	0.04%
2021/12/27	22	78.95	25	79.03	77.40	-3	11,134	-0.03%
2021/12/24	85	78.14	51.6	77.17	77.70	33.4	10,749	0.31%
2021/12/23	66.7	75.75	70	76.32	77.90	-3.3	10,264	-0.03%
2021/12/22	49	67.04	45	68.93	71.20	4	9,314	0.04%
2021/12/21	38	64.86	41	64.74	64.80	-3	8,800	-0.03%
2021/12/20	5	62.00	0.1	62.00	61.20	4.9	8,650	0.06%
2021/12/17	3.1	60.17	11.1	60.36	60.00	-8.1	8,639	-0.09%
2021/12/15	0	0.00	1	61.30	60.80	-1	8,727	-0.01%
2021/12/14	0.1	60.70	0	0.00	60.70	0.1	8,939	0.00%
2021/12/13	14	65.44	11	65.36	63.50	3	8,906	0.03%
2021/12/10	3	65.13	5	64.70	65.70	-2	8,818	-0.02%
2021/12/09	10	65.29	4	65.85	65.20	6	8,778	0.07%
2021/12/08	5	64.88	13	64.79	65.20	-8	8,718	-0.09%
2021/12/07	36	65.03	31	64.27	63.40	5	8,687	0.06%
2021/12/06	4.2	63.90	0	0.00	63.90	4.2	8,588	0.05%
2021/12/03	0	0.00	1	63.30	63.10	-1	8,612	-0.01%
2021/12/02	3	61.82	2	60.90	60.70	1	8,859	0.01%
2021/12/01	4	61.40	8	61.91	62.30	-4	9,093	-0.04%
2021/11/30	6.1	61.27	6	61.23	62.00	0.1	9,511	0.00%
2021/11/29	4	58.30	6	58.27	59.00	-2	9,957	-0.02%
2021/11/26	1	57.80	3.1	57.93	57.80	-2.1	10,506	-0.02%
2021/11/25	2	61.70	2	61.40	60.00	0	10,623	0.00%
2021/11/24	1	61.00	2	60.30	61.30	-1	10,836	-0.01%
2021/11/23	2	60.90	0	0.00	60.20	2	11,001	0.02%
2021/11/22	1	61.10	3	61.63	60.90	-2	11,106	-0.02%
2021/11/19	4	63.35	3	64.13	62.50	1	11,310	0.01%
2021/11/18	1	63.90	3	64.67	63.70	-2	11,426	-0.02%
2021/11/17	4	64.00	4	64.00	63.00	0	11,422	0.00%
2021/11/16	6	63.13	9	63.69	63.80	-3	11,377	-0.03%
2021/11/15	10	62.35	2	61.05	62.80	8	11,394	0.07%
2021/11/12	6	60.68	6	60.90	59.70	0	11,367	0.00%
2021/11/11	2	62.40	4	61.55	62.50	-2	11,328	-0.02%
2021/11/10	2	61.95	1	62.40	62.10	1	11,479	0.01%
2021/11/09	4	61.40	1	60.50	62.20	3	11,515	0.03%
2021/11/08	2	59.80	12	59.93	60.50	-10	11,532	-0.09%
2021/11/05	15	60.35	18.2	60.57	60.40	-3.2	11,604	-0.03%
2021/11/04	2	63.45	10	63.15	62.70	-8	11,573	-0.07%
2021/11/03	4	62.48	4	63.58	63.00	0	11,706	0.00%
2021/11/02	40	66.40	35	66.47	63.80	5	11,658	0.04%
2021/11/01	18	67.03	11	67.25	68.20	7	11,475	0.06%
2021/10/29	28	66.54	15	66.31	66.30	13	11,450	0.11%
2021/10/28	21	63.59	32	64.20	62.70	-11	11,123	-0.10%
2021/10/27	35.1	61.49	32	61.66	62.20	3.1	10,675	0.03%
2021/10/26	6.2	60.03	5	59.56	58.30	1.2	10,405	0.01%
2021/10/25	7	58.34	14	57.51	58.40	-7	10,314	-0.07%
2021/10/22	1	56.20	3	57.90	58.20	-2	10,499	-0.02%
2021/10/21	0	0.00	16	58.61	56.20	-16	10,537	-0.15%
2021/10/20	3	57.70	7	57.90	57.80	-4	10,507	-0.04%
2021/10/19	13	58.23	2	58.30	58.60	11	10,671	0.10%
2021/10/18	5	57.72	251	58.16	58.80	-246	10,741	-2.29%	大賣/鉅額交易
2021/10/15	251	57.93	15	56.42	58.10	236	10,867	2.17%	大買/鉅額交易
2021/10/14	3	53.93	6	53.82	53.50	-3	11,121	-0.03%
2021/10/13	4	56.20	1	54.10	54.10	3	11,412	0.03%
2021/10/12	3	55.23	9	55.37	55.50	-6	11,885	-0.05%
2021/10/08	25	55.69	27	55.79	56.00	-2	12,271	-0.02%
2021/10/07	2	55.90	6	55.80	56.50	-4	12,554	-0.03%
2021/10/06	1	54.00	3	52.67	54.00	-2	12,623	-0.02%
2021/10/05	7	51.12	6	51.82	52.30	1	12,795	0.01%
2021/10/04	0.1	48.55	10	48.11	48.55	-9.9	13,109	-0.08%
2021/10/01	3	49.23	2	48.65	48.30	1	13,501	0.01%
2021/09/30	2	51.25	0	0.00	51.70	2	13,704	0.01%
2021/09/29	2	51.35	12.1	50.79	50.50	-10.1	14,037	-0.07%
2021/09/28	1	52.60	0.1	53.70	52.60	0.9	14,112	0.01%
2021/09/27	1	53.60	54	53.24	53.40	-53	14,178	-0.37%
2021/09/24	0	0.00	4	55.20	54.80	-4	14,291	-0.03%
2021/09/23	1	55.00	56	55.35	54.60	-55	14,571	-0.38%
2021/09/22	16	54.63	11.5	54.94	54.40	4.5	14,780	0.03%
2021/09/17	45	55.02	90	54.77	56.80	-45	15,224	-0.30%
2021/09/16	12.5	56.00	15	55.91	55.80	-2.5	15,457	-0.02%
2021/09/15	1	57.10	3	57.00	56.80	-2	15,594	-0.01%
2021/09/14	13	57.53	3	57.13	56.80	10	15,749	0.06%
2021/09/13	3	58.00	1.5	58.27	58.50	1.5	15,729	0.01%
2021/09/10	6	59.20	8	59.10	59.40	-2	15,724	-0.01%
2021/09/09	19.5	56.85	25	57.77	58.00	-5.5	15,660	-0.04%
2021/09/08	14	56.49	16.5	55.70	55.70	-2.5	15,541	-0.02%
2021/09/07	67	57.53	123.2	58.52	56.20	-56.2	15,422	-0.36%	大賣/
2021/09/06	37.2	63.91	28	63.32	61.70	9.2	15,097	0.06%
2021/09/03	150.5	65.00	83	64.51	63.70	67.5	14,832	0.46%	大買/
2021/09/02	48	63.79	24	64.45	63.60	24	14,382	0.17%
2021/09/01	98.1	63.21	27.5	63.42	63.80	70.6	13,880	0.51%
2021/08/31	28	58.75	0	59.40	59.20	28	13,288	0.21%
2021/08/30	14	57.84	6	58.83	59.90	8	13,119	0.06%
2021/08/27	23	57.03	13.1	56.51	56.20	10	12,918	0.08%
2021/08/26	27	58.36	27.6	58.17	57.70	-0.6	12,755	0.00%
2021/08/25	53.6	59.04	75	58.41	57.70	-21.4	12,711	-0.17%
2021/08/24	29	56.47	10	56.85	57.70	19	12,521	0.15%
2021/08/23	8.5	54.72	27	55.07	55.80	-18.5	12,359	-0.15%
2021/08/20	11.1	52.51	21.1	53.38	53.30	-10	12,328	-0.08%
2021/08/19	61	52.89	20	52.70	51.50	41	12,305	0.33%
2021/08/18	51.1	51.36	27	51.70	53.10	24.1	12,297	0.20%
2021/08/17	23	50.21	203	50.53	49.00	-180	12,303	-1.46%	大賣/鉅額交易
2021/08/16	26	50.47	75	49.89	50.80	-49	12,213	-0.40%
2021/08/12	4	56.10	3	56.20	55.60	1	11,925	0.01%
2021/08/11	6	56.25	10	55.49	55.80	-4	11,853	-0.03%
2021/08/10	13	56.90	40	56.59	55.20	-27	11,705	-0.23%
2021/08/09	17	60.26	24	58.56	58.50	-7	11,577	-0.06%
2021/08/06	13	60.87	6	60.80	60.70	7	11,357	0.06%
2021/08/05	11	60.32	14	60.44	61.90	-3	11,313	-0.03%
2021/08/04	59	60.18	13	61.42	61.00	46	11,232	0.41%
2021/08/03	2	56.65	7	57.06	56.90	-5	11,004	-0.05%
2021/08/02	8	56.89	1	56.80	57.30	7	10,957	0.06%
2021/07/30	7	55.51	9	55.89	54.70	-2	10,897	-0.02%
2021/07/29	6	56.17	8	56.33	56.10	-2	10,870	-0.02%
2021/07/28	28	53.75	103	53.64	55.30	-75	10,877	-0.69%	大賣/
2021/07/27	37	59.52	35	58.51	57.10	2	10,725	0.02%
2021/07/26	89	61.15	10	61.03	61.70	79	10,794	0.73%
2021/07/23	35	58.71	63	59.03	58.00	-28	10,769	-0.26%
2021/07/22	41	61.69	51.3	61.31	60.80	-10.2	10,541	-0.10%
2021/07/21	48	61.16	35	60.78	61.10	13	10,399	0.13%
2021/07/20	61	61.90	70.1	61.90	60.80	-9.1	10,185	-0.09%
2021/07/19	59	59.91	20	59.74	60.60	39	9,752	0.40%
2021/07/16	76	59.23	103	59.52	61.00	-27	9,490	-0.28%	大賣/
2021/07/15	73.3	55.38	40	55.41	55.50	33.3	8,974	0.37%
2021/07/14	67	54.75	113	53.71	56.20	-46	8,574	-0.54%	大賣/
2021/07/13	27	52.51	48	52.33	51.10	-21	8,336	-0.25%
2021/07/12	127	53.89	29.2	53.75	53.50	97.8	8,143	1.20%	大買/
2021/07/09	46.2	52.36	37	51.67	53.10	9.2	7,901	0.12%
2021/07/08	67	51.31	28	50.72	49.45	39	7,532	0.52%
2021/07/07	56	48.02	54	47.80	48.30	2	7,122	0.03%
2021/07/06	98	46.58	104	47.16	48.70	-6	6,859	-0.09%	大賣/
2021/07/05	53	44.45	61	44.03	44.30	-8	6,548	-0.12%
2021/07/02	39	43.75	17	43.25	44.00	22	6,547	0.34%
2021/07/01	8	43.61	61	42.97	42.40	-53	6,556	-0.81%
2021/06/30	163	44.85	75	43.71	43.40	88	6,495	1.35%	大買/
2021/06/29	46	44.16	19	43.76	43.80	27	6,219	0.43%
2021/06/28	113	43.79	112	43.95	45.20	1	5,971	0.02%	大買/大賣/
2021/06/25	64	40.91	113	41.53	42.00	-49	5,495	-0.89%	大賣/
2021/06/24	78	38.31	35	37.70	38.60	43	5,043	0.85%
2021/06/23	53	37.13	31	36.66	38.00	22	4,874	0.45%
2021/06/22	13	35.61	1	35.80	35.60	12	4,686	0.26%
2021/06/21	31	35.87	35	35.04	35.00	-4	4,654	-0.09%
2021/06/18	9	35.24	5	35.62	35.55	4	4,617	0.09%
2021/06/17	18	34.95	0	0.00	34.70	18	4,604	0.39%
2021/06/16	0	0.00	2	35.08	34.70	-2	4,614	-0.04%
2021/06/15	15	34.31	14	34.40	34.25	1	4,670	0.02%
2021/06/11	6	33.98	33	34.17	33.85	-27	4,793	-0.56%
2021/06/10	2	34.30	5	34.39	34.20	-3	5,037	-0.06%
2021/06/09	3	33.95	5	33.95	33.75	-2	5,064	-0.04%
2021/06/08	1	34.30	0	0.00	34.15	1	5,109	0.02%
2021/06/07	45	34.77	9	34.24	35.05	36	5,141	0.70%
2021/06/04	5	35.27	2	34.70	34.50	3	5,126	0.06%
2021/06/03	1	36.15	12	36.05	36.00	-11	5,097	-0.22%
2021/06/02	16	36.92	7	36.55	36.30	9	5,082	0.18%
2021/06/01	3	36.40	20	36.02	36.75	-17	4,999	-0.34%
2021/05/31	4	35.10	3	35.70	35.20	1	4,944	0.02%
2021/05/28	21	35.40	0	0.00	35.60	21	4,931	0.43%
2021/05/27	24	35.36	0	0.00	34.40	24	4,942	0.49%
2021/05/26	7	34.07	18	34.56	35.05	-11	4,979	-0.22%
2021/05/25	18	34.32	13	34.81	34.90	5	4,936	0.10%
2021/05/24	8	31.78	0	0.00	31.75	8	4,980	0.16%
2021/05/21	0	0.00	1	30.75	31.25	-1	5,070	-0.02%
2021/05/20	2	31.70	2	30.85	30.70	0	5,134	0.00%
2021/05/19	21	31.90	3	30.95	32.00	18	5,113	0.35%
2021/05/18	3	30.30	0	0.00	31.20	3	5,072	0.06%
2021/05/17	3	31.40	0	0.00	28.85	3	5,060	0.06%
2021/05/14	6	31.85	0	0.00	30.95	6	5,020	0.12%
2021/05/13	0	0.00	1	31.20	30.85	-1	4,993	-0.02%
2021/05/12	2	30.33	1	30.55	30.95	1	4,941	0.02%
2021/05/11	3	34.93	0	0.00	33.50	3	4,848	0.06%
2021/05/10	4	37.10	11	36.93	36.90	-7	4,787	-0.15%
2021/05/07	2	35.73	2	35.75	36.10	0	4,754	0.00%
2021/05/06	4	36.93	0	0.00	36.05	4	4,756	0.08%
2021/05/05	0	0.00	3	36.67	36.00	-3	4,772	-0.06%
2021/05/04	24	36.70	39	35.75	34.15	-15	4,733	-0.32%
2021/05/03	15	37.91	2	38.03	37.50	13	4,690	0.28%
2021/04/29	0	0.00	9	36.58	37.20	-9	4,721	-0.19%
2021/04/28	0	0.00	5	35.70	35.95	-5	4,629	-0.11%
2021/04/27	0	0.00	2	35.58	35.25	-2	4,648	-0.04%
2021/04/26	1	35.75	8	35.46	35.60	-7	4,690	-0.15%
2021/04/23	3	35.35	7	35.01	34.75	-4	4,654	-0.09%
2021/04/22	14	36.09	5	36.08	34.75	9	4,596	0.20%
2021/04/21	2	36.50	4	35.60	36.65	-2	4,491	-0.04%
2021/04/20	1	36.50	9	36.18	36.05	-8	4,432	-0.18%
2021/04/19	8	37.06	0	0.00	36.05	8	4,375	0.18%
2021/04/16	2	34.88	6	34.90	35.45	-4	4,183	-0.10%
2021/04/15	15	34.91	1	34.25	35.10	14	4,120	0.34%
2021/04/14	9	32.58	6	33.08	32.45	3	4,005	0.07%
2021/04/13	8	34.34	4	34.15	33.80	4	3,917	0.10%
2021/04/12	5	34.65	0	0.00	34.25	5	3,874	0.13%
2021/04/09	5	34.91	15	34.85	34.25	-10	3,835	-0.26%
2021/04/08	5	36.55	67	35.79	35.35	-62	3,766	-1.65%
2021/04/07	244	35.98	207	35.81	35.95	37	3,632	1.02%	大買/大賣/
2021/04/06	20	34.61	8	34.64	34.30	12	3,462	0.35%
2021/04/01	2	33.15	2	33.50	33.40	0	3,349	0.00%
2021/03/31	1	33.20	7	32.77	32.80	-6	3,296	-0.18%
2021/03/30	3	32.90	1	33.15	33.00	2	3,269	0.06%
2021/03/29	4	32.55	1	32.50	32.65	3	3,204	0.09%
2021/03/26	2	32.10	6	31.92	32.50	-4	3,169	-0.13%
2021/03/25	3	32.15	3	31.77	31.70	0	3,138	0.00%
2021/03/24	2	32.28	0	0.00	32.00	2	3,111	0.06%
2021/03/23	1	32.55	8	31.68	31.40	-7	3,080	-0.23%
2021/03/22	12	31.98	4	32.01	32.00	8	3,037	0.26%
2021/03/19	4	31.91	2	31.80	31.75	2	2,987	0.07%
2021/03/18	11	33.59	11	33.20	32.40	0	2,939	0.00%
2021/03/17	16	33.38	243	33.33	33.30	-227	2,831	-8.02%	大賣/鉅額交易
2021/03/16	282	34.01	32	33.08	34.15	250	2,677	9.34%	大買/鉅額交易
2021/03/15	3	31.35	5	31.15	31.10	-2	2,416	-0.08%
2021/03/12	12	31.23	0	0.00	31.10	12	2,368	0.51%
2021/03/11	4	30.80	4	30.55	30.65	0	2,299	0.00%
2021/03/10	4	29.45	0	0.00	29.35	4	2,248	0.18%
2021/03/09	1	29.00	41	29.01	29.00	-40	2,231	-1.79%
2021/03/08	2	30.25	1	29.75	29.75	1	2,209	0.05%
2021/03/05	0	0.00	16	30.18	29.75	-16	2,188	-0.73%
2021/03/04	7	30.13	9	30.33	29.60	-2	2,159	-0.09%
2021/03/03	1	29.75	4	29.50	29.90	-3	2,108	-0.14%
2021/03/02	1	30.90	5	29.70	29.95	-4	2,065	-0.19%
2021/02/26	1	29.50	6	30.00	30.80	-5	1,983	-0.25%
2021/02/25	10	31.30	10	32.36	30.65	0	1,850	0.00%
2021/02/24	63	31.68	3	31.47	31.35	60	1,744	3.44%
2021/02/23	4	29.43	2.7	29.75	30.30	1.4	1,525	0.09%
2021/02/22	9	27.14	5	27.34	28.40	4	1,402	0.29%
2021/02/19	2	26.55	1	26.05	26.30	1	1,319	0.08%
2021/02/17	10	25.92	10	25.65	26.20	0	1,280	0.00%
2021/02/02	10	24.55	0	0.00	24.95	10	1,210	0.83%
2021/02/01	3	24.30	1	24.25	24.10	2	1,192	0.17%
2021/01/29	1	26.60	12	25.20	25.30	-11	1,155	-0.95%
2021/01/28	4	25.93	0	0.00	26.15	4	1,114	0.36%
2021/01/27	1	27.05	1	27.00	26.65	0	1,068	0.00%
2021/01/26	2	26.73	2	25.93	26.25	0	967	0.00%
2021/01/25	2	26.25	3.1	25.70	26.60	-1.1	912	-0.12%
2021/01/22	7	26.57	14	26.48	26.60	-7	823	-0.85%
2021/01/19	12	24.12	2	24.03	24.40	10	364	2.74%
2021/01/18	0	22.30	0	0.00	22.75	0	279	0.00%
2021/01/13	2	21.98	0	0.00	22.05	2	235	0.85%
2021/01/12	3	21.48	0	0.00	21.40	3	219	1.37%
2021/01/11	1	21.20	0	0.00	21.20	1	209	0.48%
2020/12/21	0	0.00	1	20.50	20.40	-1	179	-0.56%
2020/11/30	1	19.80	1	19.80	19.80	0	132	0.00%
2020/11/26	2	19.55	0	0.00	19.65	2	126	1.58%
2020/11/11	0.1	18.80	0	0.00	18.90	0.1	120	0.08%
2020/11/09	1	18.65	0	0.00	18.75	1	122	0.81%
2020/11/03	0	0.00	1	18.65	18.95	-1	130	-0.76%
2020/11/02	0	0.00	2	18.50	18.50	-2	132	-1.51%
2020/10/29	1	18.60	0	0.00	18.55	1	141	0.70%
2020/10/26	1	18.75	0	0.00	18.75	1	158	0.63%
2020/10/23	2	18.83	0	0.00	18.85	2	158	1.26%
2020/08/31	0	0.00	3	19.10	19.15	-3	213	-1.40%
2020/04/14	0	0.00	1	19.65	19.70	-1	156	-0.64%
2019/12/19	0	0.00	1	23.90	23.95	-1	109	-0.92%
2019/12/11	1	23.55	0	0.00	23.55	1	110	0.90%
2019/12/02	5	23.60	0	0.00	23.60	5	124	4.02%
2019/11/18	0	0.00	1	23.65	23.70	-1	90	-1.10%
2019/11/14	0	0.00	2	23.80	23.75	-2	89	-2.24%
2019/11/13	0	0.00	2	23.65	23.60	-2	87	-2.28%
2019/08/19	1	23.30	0	0.00	23.20	1	89	1.12%
2019/08/06	0	0.00	2	22.80	23.05	-2	102	-1.96%
2019/08/05	0.2	23.10	1	23.10	23.10	-0.8	106	-0.78%
2019/08/02	0.3	24.40	0	0.00	24.40	0.3	106	0.26%
2019/08/01	3	24.50	0	0.00	24.60	3	104	2.87%
2019/06/28	1	24.35	0	0.00	24.45	1	104	0.96%
2019/06/24	1	24.35	0	0.00	24.35	1	110	0.90%
2019/05/13	1	23.30	0	0.00	23.55	1	94	1.06%
2019/04/08	1	23.80	0	0.00	23.70	1	70	1.42%
2019/04/03	1	23.50	0	0.00	23.70	1	69	1.44%
2019/03/20	2	23.20	0	0.00	23.30	2	63	3.15%
2018/12/27	0	0.00	0.5	21.80	21.90	-0.5	81	-0.61%
2018/12/26	0	0.00	0.2	21.80	21.80	-0.2	82	-0.29%
2018/09/14	1	24.70	0	0.00	24.70	1	203	0.49%
2018/06/11	0	0.00	5	26.55	26.95	-5	275	-1.81%
2018/06/06	5	27.35	0	0.00	27.30	5	266	1.88%
2018/05/21	0	0.00	1	26.00	25.95	-1	242	-0.41%
2018/05/07	0	0.00	1	25.45	25.35	-1	253	-0.39%
2018/04/24	5	24.90	0	0.00	25.00	5	251	1.99%
2018/04/16	0	0.00	1	26.10	25.75	-1	250	-0.40%
2018/03/28	1	25.40	0	0.00	25.60	1	302	0.33%
2018/02/23	0	0.00	13	25.70	25.80	-13	279	-4.65%
2018/01/05	0	0.00	2	27.50	27.40	-2	237	-0.84%
2018/01/02	2	27.40	0	0.00	27.45	2	227	0.88%