鉅祥 (2476)-元大-大益券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
74.3
漲跌
▲1.4
漲幅
+1.92%
成交量
1,007張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	74.60	74.30	-3	3,631	-0.08%
2024/04/23	0	71.30	0	0.00	71.30	0	3,728	0.00%
2024/04/22	3.1	72.34	6	71.67	71.20	-2.9	3,783	-0.08%
2024/04/16	5	73.94	2	75.70	73.50	3	3,817	0.08%
2024/04/15	0.1	77.20	0	0.00	77.10	0.1	3,782	0.00%
2024/04/12	0.1	79.90	1	79.10	79.00	-1	3,765	-0.03%
2024/04/11	0.2	78.86	1.1	78.44	78.30	-0.9	3,741	-0.02%
2024/04/10	8	81.43	0	0.00	79.90	8	3,718	0.22%
2024/04/09	0	0.00	4.3	79.12	78.30	-4.3	3,606	-0.12%
2024/04/08	1	77.40	2.4	78.58	77.70	-1.4	3,541	-0.04%
2024/04/02	1	74.50	0	0.00	74.90	1	3,486	0.03%
2024/03/29	2	73.05	0	0.00	72.40	2	3,543	0.06%
2024/03/28	0.1	73.30	0	0.00	73.10	0.1	3,533	0.00%
2024/03/25	3	77.13	4	76.75	77.00	-1	3,548	-0.03%
2024/03/21	2	75.70	0	0.00	76.00	2	3,714	0.05%
2024/03/20	4	76.58	0	0.00	76.00	4	3,860	0.10%
2024/03/19	1	75.20	5	73.88	75.10	-4	3,912	-0.10%
2024/03/18	0	0.00	1.1	73.68	73.80	-1.1	3,963	-0.03%
2024/03/15	0.1	73.20	0	0.00	72.70	0.1	4,049	0.00%
2024/03/14	1.1	73.73	0	0.00	74.30	1.1	4,138	0.03%
2024/03/13	0.1	75.05	0	0.00	75.10	0.1	4,189	0.00%
2024/03/12	0.1	77.10	0	0.00	77.00	0.1	4,228	0.00%
2024/03/08	1.1	78.47	0	0.00	75.60	1.1	4,193	0.03%
2024/03/07	1.2	82.89	0	0.00	80.90	1.2	4,126	0.03%
2024/03/06	0.1	83.50	1.1	83.95	83.10	-1.1	4,235	-0.03%
2024/03/05	0	82.20	0.8	83.20	83.40	-0.8	4,212	-0.02%
2024/03/04	0	0.00	0.6	83.00	83.30	-0.6	4,241	-0.01%
2024/03/01	2.1	82.95	0	0.00	82.60	2.1	4,190	0.05%
2024/02/29	1.1	84.55	1	83.90	84.60	0.1	4,243	0.00%
2024/02/27	2	83.50	1	83.00	82.20	1	4,220	0.02%
2024/02/26	1	82.20	1	82.50	81.30	0	4,381	0.00%
2024/02/23	5	79.22	1.8	79.72	79.80	3.2	4,475	0.07%
2024/02/22	1	81.00	0.2	81.45	80.80	0.8	4,410	0.02%
2024/02/21	1	81.80	10	81.85	82.60	-9	4,368	-0.21%
2024/02/20	0.1	80.40	1	79.50	80.40	-1	4,197	-0.02%
2024/02/19	1.2	80.54	1	81.00	80.40	0.2	4,128	0.00%
2024/02/16	6	80.00	17	76.64	78.70	-11	3,981	-0.28%
2024/02/15	0	0.00	1	74.20	74.10	-1	3,846	-0.03%
2024/02/02	2	69.70	0	0.00	70.20	2	3,771	0.05%
2024/01/30	0	0.00	0.1	71.30	71.20	-0.1	3,803	0.00%
2024/01/26	0	0.00	1	71.50	71.50	-1	3,805	-0.03%
2024/01/25	1	70.40	0	0.00	70.00	1	3,781	0.03%
2024/01/24	4.1	73.95	2	74.20	73.00	2.1	3,717	0.06%
2024/01/23	5	75.14	0	0.00	76.30	5	3,668	0.14%
2024/01/22	7	74.36	3	73.93	74.40	4	3,643	0.11%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/17	0	0.00	1	72.80	73.10	-1	3,673	-0.03%
2024/01/15	3	72.80	2	73.70	73.60	1	3,612	0.03%
2024/01/11	2	72.30	2	71.35	71.40	0	3,507	0.00%
2024/01/10	0	0.00	0.1	70.20	70.60	-0.1	3,496	0.00%
2024/01/05	1	71.10	1.1	70.92	70.80	-0.1	3,464	0.00%
2024/01/04	0	0.00	1	70.40	70.40	-1	3,462	-0.03%
2024/01/03	0	0.00	3	72.17	71.20	-3	3,478	-0.09%
2024/01/02	1	72.40	1	71.80	72.00	0	3,454	0.00%
2023/12/29	1	72.30	1	72.10	72.20	0	3,439	0.00%
2023/12/28	0	0.00	0.9	72.60	72.60	-0.9	3,418	-0.02%
2023/12/26	6	71.93	4	71.35	72.50	2	3,374	0.06%
2023/12/22	1	71.40	3	71.30	71.10	-2	3,291	-0.06%
2023/12/21	0	0.00	1	70.50	70.70	-1	3,263	-0.03%
2023/12/19	2	69.65	3	70.47	70.60	-1	3,196	-0.03%
2023/12/18	1	72.60	2	73.30	72.10	-1	3,087	-0.03%
2023/12/15	2	75.80	1	74.90	74.00	1	2,994	0.03%
2023/12/14	3	75.80	2	76.15	76.80	1	2,829	0.04%
2023/12/13	1.1	74.40	2.1	73.50	74.10	-1	2,724	-0.04%
2023/12/12	1.1	72.47	0	0.00	72.70	1.1	2,647	0.04%
2023/12/11	5	71.32	1	71.60	71.00	4	2,554	0.16%
2023/12/08	1	68.60	1	68.80	68.80	0	2,441	0.00%
2023/12/07	1	68.00	1.1	68.41	67.50	-0.1	2,371	0.00%
2023/12/05	0	0.00	2	66.40	66.70	-2	2,265	-0.09%
2023/12/04	2	67.15	9	66.91	67.00	-7	2,233	-0.31%
2023/12/01	2.1	66.33	3	67.43	66.70	-0.9	2,166	-0.04%
2023/11/30	0	0.00	4	63.50	63.10	-4	2,012	-0.20%
2023/11/29	3	63.93	2	63.25	63.40	1	1,984	0.05%
2023/11/27	10	63.50	1	62.70	62.80	9	1,906	0.47%
2023/11/24	1	61.10	0	0.00	61.80	1	1,765	0.06%
2023/11/23	17	63.16	4	61.10	61.00	13	1,683	0.77%
2023/11/22	1	62.00	11.7	60.01	62.30	-10.7	1,398	-0.77%
2023/11/21	0	0.00	1	57.00	56.70	-1	1,219	-0.08%
2023/11/20	0	0.00	4	56.30	56.70	-4	1,201	-0.33%
2023/11/16	0	0.00	0.1	55.60	55.30	-0.1	1,174	-0.01%
2023/11/15	4	56.03	0	0.00	55.60	4	1,169	0.34%
2023/11/14	0	0.00	6.2	55.74	56.30	-6.2	1,156	-0.54%
2023/11/13	2	54.95	0.4	55.25	55.30	1.6	1,135	0.14%
2023/11/10	0	0.00	0.6	55.80	55.40	-0.6	1,121	-0.05%
2023/11/09	2	55.10	4	55.48	55.40	-2	1,117	-0.18%
2023/11/08	8	55.59	3	55.73	55.50	5	1,103	0.45%
2023/11/07	0	0.00	0.6	55.54	55.80	-0.6	1,047	-0.06%
2023/11/06	0	0.00	0.1	54.81	54.70	-0.1	997	-0.01%
2023/11/01	0	0.00	1.1	53.09	53.10	-1.1	1,000	-0.11%
2023/10/31	1	54.00	0.2	53.00	53.10	0.8	992	0.08%
2023/10/30	1	53.70	0	0.00	53.60	1	974	0.10%
2023/10/27	2	53.90	3.2	54.76	54.60	-1.2	918	-0.13%
2023/10/26	0	0.00	0.2	54.10	53.60	-0.2	863	-0.02%
2023/10/25	0	0.00	1	53.90	53.60	-1	838	-0.12%
2023/10/23	0	0.00	0.2	52.30	53.00	-0.2	808	-0.03%
2023/10/18	0	0.00	0.1	51.60	51.10	-0.1	796	-0.01%
2023/10/11	0	0.00	1.4	51.53	51.70	-1.4	764	-0.18%
2023/10/04	0	0.00	1	50.40	50.70	-1	746	-0.13%
2023/10/02	0	0.00	1.1	50.45	50.70	-1.1	745	-0.15%
2023/09/28	0	0.00	0.2	49.24	49.00	-0.2	749	-0.02%
2023/09/27	0	48.70	0.4	48.91	49.00	-0.3	757	-0.05%
2023/09/26	0	0.00	0.3	48.85	48.90	-0.3	764	-0.04%
2023/09/21	0	49.60	0	0.00	49.50	0	761	0.00%
2023/09/20	0	0.00	0	50.30	50.30	0	763	0.00%
2023/09/18	0	0.00	0.1	51.05	51.20	-0.1	761	-0.01%
2023/09/15	1	51.80	0	0.00	51.50	1	761	0.13%
2023/09/14	0	0.00	1	51.60	51.80	-1	751	-0.13%
2023/09/12	2	51.40	2	51.10	51.10	0	744	0.00%
2023/09/11	0	0.00	1.1	51.75	50.90	-1.1	744	-0.15%
2023/09/08	0	0.00	0.4	50.70	50.90	-0.4	750	-0.05%
2023/09/05	4	51.25	0	51.18	50.90	4	725	0.55%
2023/09/04	0	0.00	0	49.90	50.20	0	681	0.00%
2023/09/01	0	0.00	2	49.73	49.50	-2	670	-0.30%
2023/08/30	0	0.00	0	48.00	47.75	0	641	0.00%
2023/08/23	0.1	44.90	1	44.75	44.90	-0.9	656	-0.14%
2023/08/22	1.2	45.54	1	45.05	45.15	0.2	661	0.02%
2023/08/21	0	45.40	0	0.00	45.55	0	662	0.00%
2023/08/18	0	45.80	0	0.00	45.55	0	667	0.00%
2023/08/17	0.2	46.01	0	0.00	45.95	0.2	668	0.03%
2023/08/14	0	46.31	0	0.00	46.40	0	679	0.00%
2023/08/10	0	47.97	0	0.00	47.25	0	685	0.00%
2023/08/07	0	0.00	0	51.10	50.20	0	689	0.00%
2023/08/01	0	0.00	4	50.03	50.10	-4	722	-0.55%
2023/07/31	0	49.95	0	0.00	49.85	0	729	0.00%
2023/07/28	0	0.00	1	50.20	50.20	-1	739	-0.14%
2023/07/26	1	50.70	0	50.00	50.50	1	761	0.13%
2023/07/25	0	0.00	2	48.68	49.75	-2	748	-0.27%
2023/07/24	0.5	47.91	0	0.00	48.00	0.5	741	0.07%
2023/07/21	0.4	48.89	6	48.60	48.80	-5.6	739	-0.75%
2023/07/18	0.1	49.10	0	0.00	49.45	0.1	814	0.01%
2023/07/14	1.3	49.10	0	0.00	49.25	1.3	925	0.14%
2023/07/13	0.3	49.32	0	0.00	49.10	0.3	968	0.03%
2023/07/12	0.1	49.40	0	0.00	49.50	0.1	1,061	0.01%
2023/07/11	0	0.00	1	49.40	49.80	-1	1,075	-0.09%
2023/07/10	0	0.00	1	49.40	49.40	-1	1,099	-0.09%
2023/07/06	0.1	49.20	0	0.00	49.25	0.1	1,173	0.01%
2023/07/05	0.1	49.10	0	0.00	49.50	0.1	1,204	0.01%
2023/07/03	0	0.00	1	49.25	49.10	-1	1,271	-0.08%
2023/06/29	0.1	49.10	0	0.00	49.05	0.1	1,339	0.01%
2023/06/28	1	49.05	0	0.00	49.10	1	1,375	0.07%
2023/06/27	0	0.00	2	49.05	49.30	-2	1,438	-0.14%
2023/06/26	1	49.65	1	49.65	49.70	0	1,628	0.00%
2023/06/12	2	50.60	0	0.00	50.60	2	2,168	0.09%
2023/06/07	1	50.30	1	51.00	51.00	0	2,287	0.00%
2023/06/02	0	0.00	2	51.10	50.90	-2	2,417	-0.08%
2023/05/31	0	50.60	0	0.00	50.40	0	2,454	0.00%
2023/05/30	0.4	50.20	0	0.00	50.50	0.4	2,457	0.02%
2023/05/26	0.3	49.81	0	0.00	49.75	0.3	2,481	0.01%
2023/05/25	1	50.70	0	0.00	50.70	1	2,498	0.04%
2023/05/24	0	0.00	1	51.10	51.10	-1	2,527	-0.04%
2023/05/23	7	50.87	0	0.00	50.80	7	2,619	0.27%
2023/05/19	0.2	50.30	0	0.00	50.40	0.2	2,625	0.01%
2023/05/09	1	50.00	0	0.00	49.45	1	2,588	0.04%
2023/05/08	1	51.30	1	51.50	51.70	0	2,558	0.00%
2023/05/03	2	53.40	0	0.00	53.30	2	2,552	0.08%
2023/04/21	2	53.25	0	0.00	52.70	2	2,488	0.08%
2023/04/20	0	0.00	1	54.20	53.80	-1	2,437	-0.04%
2023/04/19	2	57.45	1	57.50	57.00	1	2,363	0.04%
2023/04/18	0	0.00	1	57.70	57.00	-1	2,322	-0.04%
2023/04/17	0	0.00	2	57.55	58.00	-2	2,275	-0.09%
2023/04/12	1	56.50	2	56.80	56.40	-1	2,122	-0.05%
2023/04/10	1	56.80	3	57.97	58.00	-2	2,055	-0.10%
2023/04/06	0	0.00	10	57.50	57.20	-10	1,983	-0.50%
2023/03/31	1	56.90	0	0.00	56.90	1	1,935	0.05%
2023/03/30	1	56.40	0	0.00	56.30	1	1,910	0.05%
2023/03/29	1	55.80	0	0.00	55.30	1	1,867	0.05%
2023/03/28	0	0.00	2	55.10	55.90	-2	1,844	-0.11%
2023/03/27	21	57.89	3	57.70	57.10	18	1,776	1.01%
2023/03/24	11	55.61	23	57.10	57.60	-12	1,585	-0.76%
2023/03/22	1	53.70	0	0.00	53.80	1	1,353	0.07%
2023/03/21	0	0.00	1	53.80	53.30	-1	1,336	-0.07%
2023/03/20	9	54.36	3	54.30	53.90	6	1,303	0.46%
2023/03/17	0	0.00	2	53.65	53.30	-2	1,260	-0.16%
2023/03/16	1	52.30	2	52.65	52.70	-1	1,240	-0.08%
2023/03/15	4	54.58	4	54.40	54.00	0	1,184	0.00%
2023/03/14	2	51.90	9	51.96	52.50	-7	1,071	-0.65%
2023/03/13	5	50.80	5	51.28	51.00	0	1,075	0.00%
2023/03/10	0	0.00	1	51.40	51.40	-1	1,145	-0.09%
2023/03/09	12	52.67	5	53.00	52.90	7	1,146	0.61%
2023/03/07	1	50.80	0	0.00	51.10	1	1,083	0.09%
2023/03/06	0	0.00	0.1	50.50	50.40	-0.1	1,123	-0.01%
2023/03/03	2	49.15	2	50.10	49.60	0	1,110	0.00%
2023/03/02	0	0.00	2	49.05	48.85	-2	1,097	-0.18%
2023/02/24	3	49.38	1	49.10	49.05	2	1,100	0.18%
2023/02/21	4.1	49.88	4	49.63	50.40	0.1	1,129	0.01%
2023/02/20	2	47.85	2	47.60	47.60	0	1,039	0.00%
2023/02/17	1	47.60	1	47.95	47.70	0	1,040	0.00%
2023/02/16	0	0.00	2	48.10	48.10	-2	1,055	-0.19%
2023/02/15	2	47.95	0	47.70	47.70	2	1,069	0.19%
2023/02/09	2	48.43	0	0.00	48.30	2	1,115	0.18%
2023/02/01	0	0.00	1	48.90	48.80	-1	1,165	-0.09%
2023/01/31	0	0.00	1	48.15	48.20	-1	1,172	-0.09%
2023/01/30	0	0.00	9	47.57	47.70	-9	1,180	-0.76%
2023/01/17	1	46.60	4	46.55	46.65	-3	1,182	-0.25%
2023/01/12	1	46.50	0	0.00	46.60	1	1,229	0.08%
2023/01/09	0	0.00	1	46.50	46.55	-1	1,270	-0.08%
2023/01/06	2	45.70	1	45.80	45.80	1	1,294	0.08%
2022/12/29	0	0.00	1	44.30	44.55	-1	1,402	-0.07%
2022/12/23	0	0.00	1	46.10	46.40	-1	1,449	-0.07%
2022/12/20	1	45.70	0	0.00	46.00	1	1,521	0.07%
2022/12/16	0	0.00	1	48.00	48.20	-1	1,574	-0.06%
2022/12/14	1	48.90	0	0.00	48.90	1	1,595	0.06%
2022/12/07	0	0.00	2	47.83	47.90	-2	1,658	-0.12%
2022/12/06	2	48.53	1	48.40	48.40	1	1,665	0.06%
2022/12/05	7	50.11	0	0.00	49.75	7	1,660	0.42%
2022/12/02	8	50.10	0	0.00	50.20	8	1,662	0.48%
2022/12/01	4	48.73	0	0.00	48.90	4	1,606	0.25%
2022/11/30	2	48.30	0	0.00	48.15	2	1,648	0.12%
2022/11/28	3	47.65	3	47.97	48.50	0	1,785	0.00%
2022/11/18	1	46.60	0	0.00	46.60	1	2,437	0.04%
2022/11/17	0	0.00	1	48.50	47.90	-1	2,458	-0.04%
2022/10/20	1	42.40	0	0.00	42.55	1	4,180	0.02%
2022/10/18	0	0.00	2	44.30	44.10	-2	4,172	-0.05%
2022/10/07	0	0.00	1	46.25	46.60	-1	4,159	-0.02%
2022/10/06	1	47.10	0	0.00	47.25	1	4,167	0.02%
2022/09/28	1	46.10	0	0.00	44.75	1	4,210	0.02%
2022/09/27	2	47.55	0	0.00	47.50	2	4,195	0.05%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/16	1	51.70	0	0.00	52.20	1	4,174	0.02%
2022/09/15	3	53.67	0	0.00	53.20	3	4,168	0.07%
2022/09/13	0	0.00	1	54.70	54.40	-1	4,142	-0.02%
2022/09/08	2	53.70	0	0.00	54.50	2	4,120	0.05%
2022/09/05	1	56.80	1	56.10	56.10	0	3,958	0.00%
2022/08/31	2	58.80	4	59.93	59.40	-2	3,666	-0.05%
2022/08/30	1	58.00	1	58.50	58.70	0	3,500	0.00%
2022/08/23	0	0.00	1	56.10	56.20	-1	3,038	-0.03%
2022/08/22	3	55.60	3	55.00	55.30	0	2,928	0.00%
2022/08/18	0	0.00	1	52.90	53.70	-1	2,638	-0.04%
2022/08/17	2	52.10	0	0.00	51.90	2	2,582	0.08%
2022/08/16	1	53.30	2	53.70	52.40	-1	2,516	-0.04%
2022/08/12	1	54.00	0	0.00	54.00	1	2,378	0.04%
2022/08/11	0	0.00	2	54.20	54.00	-2	2,277	-0.09%
2022/08/10	2	53.75	3	54.20	53.80	-1	2,126	-0.05%
2022/08/09	6	53.78	3	54.07	53.80	3	2,038	0.15%
2022/08/08	7	53.60	8	53.30	53.30	-1	1,932	-0.05%
2022/08/05	3	52.80	8	53.19	53.90	-5	1,772	-0.28%
2022/08/04	1	48.70	2	49.70	49.00	-1	1,573	-0.06%
2022/08/03	3	48.18	1	48.20	48.05	2	1,456	0.14%
2022/08/02	4	51.25	3	52.13	50.10	1	1,358	0.07%
2022/08/01	1	47.25	1	47.90	52.10	0	1,213	0.00%
2022/07/28	0	0.00	3	46.50	46.25	-3	1,148	-0.26%
2022/07/20	1	47.20	0	0.00	46.75	1	1,197	0.08%
2022/07/18	0	0.00	0.2	47.05	46.70	-0.2	1,225	-0.02%
2022/07/15	0	0.00	0.4	44.67	45.70	-0.4	1,228	-0.03%
2022/07/14	2	44.10	0.1	43.00	44.25	1.9	1,261	0.15%
2022/07/12	0.1	41.90	0	0.00	41.30	0.1	1,257	0.01%
2022/07/08	0	0.00	1.3	44.38	44.80	-1.3	1,254	-0.10%
2022/07/07	1	42.80	0	0.00	42.60	1	1,229	0.08%
2022/06/27	0	0.00	2	47.10	47.45	-2	1,224	-0.16%
2022/06/24	1	45.10	0	0.00	45.00	1	1,208	0.08%
2022/06/22	0	43.00	0	0.00	42.75	0	1,203	0.00%
2022/06/20	0.2	43.55	0	0.00	42.50	0.2	1,244	0.02%
2022/06/16	0	0.00	6	46.65	45.85	-6	1,365	-0.44%
2022/06/14	0	0.00	1	47.65	47.30	-1	1,377	-0.07%
2022/06/13	0.2	47.70	0	0.00	47.10	0.2	1,390	0.01%
2022/06/09	2	50.40	2	50.30	50.30	0	1,406	0.00%
2022/06/07	2	51.10	1	51.30	50.90	1	1,439	0.07%
2022/06/06	0.1	49.85	0	0.00	50.40	0.1	1,422	0.01%
2022/06/02	1	49.95	0	0.00	50.10	1	1,462	0.07%
2022/06/01	2	50.10	2.5	50.40	50.30	-0.5	1,507	-0.03%
2022/05/31	2	49.95	2	50.20	50.20	0	1,511	0.00%
2022/05/24	1	49.30	0	0.00	48.05	1	1,582	0.06%
2022/05/18	1	48.80	1	48.60	48.80	0	1,670	0.00%
2022/05/17	0	0.00	7.1	48.70	48.80	-7.1	1,691	-0.42%
2022/05/13	4	47.39	5	47.30	47.30	-1	1,704	-0.06%
2022/05/12	0	0.00	2	46.90	45.50	-2	1,722	-0.12%
2022/05/09	0	0.00	1	46.55	45.25	-1	1,795	-0.06%
2022/05/05	2	48.65	3	48.40	48.30	-1	1,832	-0.05%
2022/05/03	0	0.00	1	47.00	47.20	-1	1,904	-0.05%
2022/04/29	2	47.05	0	0.00	47.00	2	1,956	0.10%
2022/04/27	1	46.30	0	0.00	46.30	1	2,034	0.05%
2022/04/26	6	47.11	0	0.00	46.85	6	2,041	0.29%
2022/04/22	10	50.60	10	49.70	49.70	0	2,187	0.00%
2022/04/20	1	50.90	3	51.93	52.20	-2	2,312	-0.09%
2022/04/19	2	49.00	0	0.00	48.95	2	2,323	0.09%
2022/04/15	1	49.20	8	49.26	49.10	-7	2,483	-0.28%
2022/04/14	1	51.20	0	0.00	50.90	1	2,622	0.04%
2022/04/13	0	0.00	2	51.70	51.80	-2	2,701	-0.07%
2022/04/12	2	50.80	0	0.00	50.80	2	2,864	0.07%
2022/04/11	1	51.60	0	0.00	51.60	1	3,018	0.03%
2022/04/07	2	54.55	1	55.50	53.60	1	3,328	0.03%
2022/04/06	1	55.70	0	0.00	55.50	1	3,629	0.03%
2022/03/31	3	57.53	3	57.10	57.00	0	4,373	0.00%
2022/03/30	1	58.30	1	58.00	58.10	0	4,890	0.00%
2022/03/29	2	57.80	0	0.00	57.50	2	5,874	0.03%
2022/03/25	0	0.00	2	59.30	58.70	-2	6,665	-0.03%
2022/03/23	3	59.93	2	59.50	59.10	1	6,712	0.01%
2022/03/22	2	58.40	5	60.04	59.80	-3	6,698	-0.04%
2022/03/21	0	0.00	2	59.10	59.40	-2	6,674	-0.03%
2022/03/17	1	54.90	6	55.35	55.40	-5	6,808	-0.07%
2022/03/11	1	55.20	0	0.00	55.40	1	7,405	0.01%
2022/03/10	1	56.00	3	56.50	57.00	-2	7,528	-0.03%
2022/03/09	1	54.50	10	54.34	54.90	-9	7,601	-0.12%
2022/03/08	1	55.00	2	55.90	53.70	-1	7,640	-0.01%
2022/03/07	1	55.40	1	55.20	54.90	0	7,649	0.00%
2022/03/04	2	57.20	1	57.40	57.40	1	7,680	0.01%
2022/03/03	0	0.00	1	58.40	58.70	-1	7,733	-0.01%
2022/03/02	1	58.50	1	58.40	58.80	0	7,806	0.00%
2022/03/01	1	57.10	2	58.05	58.50	-1	7,832	-0.01%
2022/02/25	1	57.00	3	56.67	56.60	-2	7,842	-0.03%
2022/02/24	2	56.75	0	0.00	56.00	2	7,874	0.03%
2022/02/23	0	0.00	1	58.40	58.80	-1	7,928	-0.01%
2022/02/22	2	56.55	0.3	57.10	56.80	1.7	8,007	0.02%
2022/02/21	1	59.00	1	58.90	58.60	0	8,066	0.00%
2022/02/18	3	59.40	2	59.35	59.50	1	8,204	0.01%
2022/02/17	1	61.20	1	60.40	60.40	0	8,327	0.00%
2022/02/16	1	59.70	3	59.73	60.00	-2	8,485	-0.02%
2022/02/15	1	59.70	1	58.90	58.70	0	8,626	0.00%
2022/02/14	1	59.60	0	0.00	59.10	1	8,688	0.01%
2022/02/11	2.1	61.06	2	60.90	60.80	0.1	8,734	0.00%
2022/02/10	2	61.40	2	61.40	61.40	0	8,828	0.00%
2022/02/09	11.2	62.11	11	62.73	62.60	0.2	8,904	0.00%
2022/02/08	1.1	60.98	1	61.30	61.20	0.1	9,060	0.00%
2022/02/07	4	59.33	3	60.43	60.90	1	9,157	0.01%
2022/01/26	1	58.80	3	59.43	58.90	-2	9,282	-0.02%
2022/01/25	2	58.70	4	59.30	58.60	-2	9,620	-0.02%
2022/01/21	7	61.84	7	61.04	60.60	0	10,292	0.00%
2022/01/20	5	62.62	4	62.65	62.60	1	10,780	0.01%
2022/01/19	6	62.27	6	62.98	62.90	0	11,104	0.00%
2022/01/18	6	64.40	3	63.70	63.40	3	11,246	0.03%
2022/01/17	8	64.85	3	64.10	65.10	5	11,235	0.04%
2022/01/14	4	63.28	5	63.48	63.10	-1	11,285	-0.01%
2022/01/13	6	65.62	10	65.68	64.80	-4	11,429	-0.03%
2022/01/12	1	65.80	2	66.80	65.60	-1	11,446	-0.01%
2022/01/11	3	68.17	6	67.20	66.50	-3	11,488	-0.03%
2022/01/10	4	69.55	2	69.80	68.60	2	11,541	0.02%
2022/01/07	4	71.60	14	70.65	70.50	-10	11,696	-0.09%
2022/01/06	8	72.71	11	72.28	72.30	-3	11,609	-0.03%
2022/01/05	20	73.29	13	72.29	72.40	7	11,636	0.06%
2022/01/04	9	76.19	5.1	75.79	75.80	3.9	11,535	0.03%
2022/01/03	12	76.23	5	75.34	74.70	7	11,509	0.06%
2021/12/30	3	77.70	1	76.30	76.50	2	11,556	0.02%
2021/12/29	21	79.52	34	79.53	78.60	-13	11,530	-0.11%
2021/12/28	12	78.91	19	78.53	79.20	-7	11,351	-0.06%
2021/12/27	24.1	78.58	11.1	79.65	77.40	13	11,134	0.12%
2021/12/24	10	79.00	8	77.54	77.70	2	10,749	0.02%
2021/12/23	38	74.29	25.1	75.76	77.90	12.9	10,264	0.13%
2021/12/22	18	69.63	20.1	70.27	71.20	-2.1	9,314	-0.02%
2021/12/21	11	62.54	18	63.73	64.80	-7	8,800	-0.08%
2021/12/20	1	60.60	2	61.70	61.20	-1	8,650	-0.01%
2021/12/17	8	60.01	4	60.50	60.00	4	8,639	0.05%
2021/12/16	6	61.60	5	61.02	61.00	1	8,663	0.01%
2021/12/15	8	61.06	8	60.90	60.80	0	8,727	0.00%
2021/12/14	2	61.80	1	60.80	60.70	1	8,939	0.01%
2021/12/13	9	64.87	1	63.70	63.50	8	8,906	0.09%
2021/12/10	4	64.03	5	65.72	65.70	-1	8,818	-0.01%
2021/12/09	9	65.14	6	64.80	65.20	3	8,778	0.03%
2021/12/08	4	64.45	4	65.15	65.20	0	8,718	0.00%
2021/12/07	3	64.50	4	63.60	63.40	-1	8,687	-0.01%
2021/12/06	12	63.99	11	64.12	63.90	1	8,588	0.01%
2021/12/03	0	0.00	5	63.12	63.10	-5	8,612	-0.06%
2021/12/02	3	61.50	3	61.20	60.70	0	8,859	0.00%
2021/12/01	2	62.20	6	62.17	62.30	-4	9,093	-0.04%
2021/11/30	3	61.67	3	61.00	62.00	0	9,511	0.00%
2021/11/29	2	59.30	16	58.69	59.00	-14	9,957	-0.14%
2021/11/26	15	58.69	5	59.04	57.80	10	10,506	0.10%
2021/11/25	2	61.25	1	60.90	60.00	1	10,623	0.01%
2021/11/24	7	60.87	7	60.80	61.30	0	10,836	0.00%
2021/11/23	1	61.20	2	60.35	60.20	-1	11,001	-0.01%
2021/11/22	2	61.80	1	61.60	60.90	1	11,106	0.01%
2021/11/19	5	63.74	2	62.55	62.50	3	11,310	0.03%
2021/11/18	2	63.70	3	63.83	63.70	-1	11,426	-0.01%
2021/11/17	6	63.82	1	64.30	63.00	5	11,422	0.04%
2021/11/16	5	64.30	1	63.90	63.80	4	11,377	0.04%
2021/11/15	6	62.78	5	62.46	62.80	1	11,394	0.01%
2021/11/12	9	60.61	1	59.70	59.70	8	11,367	0.07%
2021/11/11	3	62.50	5	62.20	62.50	-2	11,328	-0.02%
2021/11/10	6	62.28	3	62.03	62.10	3	11,479	0.03%
2021/11/09	7	60.91	14	61.73	62.20	-7	11,515	-0.06%
2021/11/08	2	60.00	3	60.90	60.50	-1	11,532	-0.01%
2021/11/05	16	60.79	14	60.07	60.40	2	11,604	0.02%
2021/11/04	11	63.12	13	63.68	62.70	-2	11,573	-0.02%
2021/11/03	14	63.40	11	63.59	63.00	3	11,706	0.03%
2021/11/02	10	66.66	15	64.73	63.80	-5	11,658	-0.04%
2021/11/01	14	66.70	20	67.15	68.20	-6	11,475	-0.05%
2021/10/29	29	66.51	37.5	65.51	66.30	-8.5	11,450	-0.07%
2021/10/28	32.5	63.54	37	63.01	62.70	-4.5	11,123	-0.04%
2021/10/27	27	61.21	25	61.52	62.20	2	10,675	0.02%
2021/10/26	12	59.69	6	60.00	58.30	6	10,405	0.06%
2021/10/25	4	57.95	2	58.60	58.40	2	10,314	0.02%
2021/10/22	11	56.95	4	57.75	58.20	7	10,499	0.07%
2021/10/21	12	58.03	11	57.95	56.20	1	10,537	0.01%
2021/10/20	9	58.31	5	58.02	57.80	4	10,507	0.04%
2021/10/19	2	58.50	3	58.53	58.60	-1	10,671	-0.01%
2021/10/18	2	57.65	2	58.10	58.80	0	10,741	0.00%
2021/10/15	5	56.48	8.2	56.85	58.10	-3.2	10,867	-0.03%
2021/10/13	1	56.00	4	55.20	54.10	-3	11,412	-0.03%
2021/10/12	2	55.20	1	55.30	55.50	1	11,885	0.01%
2021/10/08	4	55.70	2	55.80	56.00	2	12,271	0.02%
2021/10/07	2	55.40	1	54.80	56.50	1	12,554	0.01%
2021/10/06	3	52.77	7	54.26	54.00	-4	12,623	-0.03%
2021/10/05	14	52.11	16	51.22	52.30	-2	12,795	-0.02%
2021/10/01	4	49.79	0	0.00	48.30	4	13,501	0.03%
2021/09/30	0	0.00	2	51.50	51.70	-2	13,704	-0.01%
2021/09/29	1	50.90	0	0.00	50.50	1	14,037	0.01%
2021/09/28	4	52.95	1	53.90	52.60	3	14,112	0.02%
2021/09/24	2	54.85	0	0.00	54.80	2	14,291	0.01%
2021/09/23	2	55.20	0	0.00	54.60	2	14,571	0.01%
2021/09/22	2	54.50	2	55.00	54.40	0	14,780	0.00%
2021/09/17	9	53.49	9	54.18	56.80	0	15,224	0.00%
2021/09/16	2	55.90	2	56.35	55.80	0	15,457	0.00%
2021/09/14	3	57.27	4	57.55	56.80	-1	15,749	-0.01%
2021/09/13	1	58.90	0	0.00	58.50	1	15,729	0.01%
2021/09/10	5	58.36	14	58.81	59.40	-9	15,724	-0.06%
2021/09/09	5	56.52	5	57.34	58.00	0	15,660	0.00%
2021/09/08	14	56.81	9	56.14	55.70	5	15,541	0.03%
2021/09/07	14	58.13	17	57.94	56.20	-3	15,422	-0.02%
2021/09/06	5	63.58	12	65.15	61.70	-7	15,097	-0.05%
2021/09/03	35	65.21	32	65.24	63.70	3	14,832	0.02%
2021/09/02	37	64.09	17	64.45	63.60	20	14,382	0.14%
2021/09/01	28	62.46	28	62.54	63.80	0	13,880	0.00%
2021/08/31	10	58.91	8	58.93	59.20	2	13,288	0.02%
2021/08/30	5	58.16	2	59.00	59.90	3	13,119	0.02%
2021/08/27	1	55.80	3	56.23	56.20	-2	12,918	-0.02%
2021/08/26	4	57.98	3	58.07	57.70	1	12,755	0.01%
2021/08/25	8	59.36	2	57.90	57.70	6	12,711	0.05%
2021/08/24	8	56.89	7	57.67	57.70	1	12,521	0.01%
2021/08/23	1	54.50	1	55.00	55.80	0	12,359	0.00%
2021/08/20	1	52.10	7	52.69	53.30	-6	12,328	-0.05%
2021/08/19	1	53.70	2	53.35	51.50	-1	12,305	-0.01%
2021/08/18	0	0.00	14	49.53	53.10	-14	12,297	-0.11%
2021/08/17	6	50.37	6	50.90	49.00	0	12,303	0.00%
2021/08/16	7	50.26	3	51.40	50.80	4	12,213	0.03%
2021/08/13	2	55.70	3	53.73	53.30	-1	12,002	-0.01%
2021/08/12	10	56.43	9	56.70	55.60	1	11,925	0.01%
2021/08/11	24	55.44	31	55.54	55.80	-7	11,853	-0.06%
2021/08/10	20	56.46	18	56.03	55.20	2	11,705	0.02%
2021/08/09	5	58.38	2	60.10	58.50	3	11,577	0.03%
2021/08/06	3	60.93	3	61.00	60.70	0	11,357	0.00%
2021/08/05	6	60.93	8	60.59	61.90	-2	11,313	-0.02%
2021/08/04	12	60.01	3.2	59.96	61.00	8.8	11,232	0.08%
2021/08/03	2	56.75	2	58.25	56.90	0	11,004	0.00%
2021/08/02	0	0.00	1	57.30	57.30	-1	10,957	-0.01%
2021/07/30	6	56.20	25	55.08	54.70	-19	10,897	-0.17%
2021/07/29	13	55.47	5	55.98	56.10	8	10,870	0.07%
2021/07/28	9	52.74	23	55.70	55.30	-14	10,877	-0.13%
2021/07/27	6	59.90	3	58.90	57.10	3	10,725	0.03%
2021/07/26	1	59.50	5	60.12	61.70	-4	10,794	-0.04%
2021/07/23	23	59.24	10	58.23	58.00	13	10,769	0.12%
2021/07/22	11	61.35	5	61.08	60.80	6	10,541	0.06%
2021/07/21	5	61.22	9	61.41	61.10	-4	10,399	-0.04%
2021/07/20	10	61.12	2	61.60	60.80	8	10,185	0.08%
2021/07/19	32	59.85	36	60.30	60.60	-4	9,752	-0.04%
2021/07/16	10	58.53	23	60.20	61.00	-13	9,490	-0.14%
2021/07/15	12	55.24	22	55.07	55.50	-10	8,974	-0.11%
2021/07/14	6	55.58	30	53.99	56.20	-24	8,574	-0.28%
2021/07/13	35	52.92	16	52.73	51.10	19	8,336	0.23%
2021/07/12	33	53.66	14	54.17	53.50	19	8,143	0.23%
2021/07/09	14	52.13	29	52.56	53.10	-15	7,901	-0.19%
2021/07/08	22	50.75	12	50.56	49.45	10	7,532	0.13%
2021/07/07	15	48.04	18	47.77	48.30	-3	7,122	-0.04%
2021/07/06	51	46.36	41	47.11	48.70	10	6,859	0.15%
2021/07/05	17	44.39	9	44.56	44.30	8	6,548	0.12%
2021/07/02	4	43.40	6	43.43	44.00	-2	6,547	-0.03%
2021/07/01	6	43.14	10	43.96	42.40	-4	6,556	-0.06%
2021/06/30	19	45.05	14	44.66	43.40	5	6,495	0.08%
2021/06/29	5	43.61	3	43.92	43.80	2	6,219	0.03%
2021/06/28	8	43.11	10	43.38	45.20	-2	5,971	-0.03%
2021/06/25	37	41.53	39	41.75	42.00	-2	5,495	-0.04%
2021/06/24	8	37.84	4	38.20	38.60	4	5,043	0.08%
2021/06/23	3	36.92	13	37.34	38.00	-10	4,874	-0.21%
2021/06/22	0	0.00	3	34.75	35.60	-3	4,686	-0.06%
2021/06/21	2	35.15	1	35.80	35.00	1	4,654	0.02%
2021/06/18	5	35.40	0	0.00	35.55	5	4,617	0.11%
2021/06/17	0	0.00	3	35.30	34.70	-3	4,604	-0.07%
2021/06/16	0	0.00	1.6	34.81	34.70	-1.6	4,614	-0.04%
2021/06/15	1	34.35	0	0.00	34.25	1	4,670	0.02%
2021/06/10	1	34.45	1	34.10	34.20	0	5,037	0.00%
2021/06/08	2	34.75	0.1	35.05	34.15	1.9	5,109	0.04%
2021/06/07	1	33.50	3	33.67	35.05	-2	5,141	-0.04%
2021/06/04	2	34.73	2	34.68	34.50	0	5,126	0.00%
2021/06/03	2	36.18	0	0.00	36.00	2	5,097	0.04%
2021/06/02	3	36.67	11	37.50	36.30	-8	5,082	-0.16%
2021/06/01	3	35.88	6	36.15	36.75	-3	4,999	-0.06%
2021/05/31	3	35.12	12	35.46	35.20	-9	4,944	-0.18%
2021/05/28	1	35.55	5	35.49	35.60	-4	4,931	-0.08%
2021/05/27	1	34.25	1	35.15	34.40	0	4,942	0.00%
2021/05/26	16	34.41	8	34.37	35.05	8	4,979	0.16%
2021/05/25	15	34.30	14	34.57	34.90	1	4,936	0.02%
2021/05/24	1	31.70	1	31.40	31.75	0	4,980	0.00%
2021/05/21	2	31.08	1	31.30	31.25	1	5,070	0.02%
2021/05/20	0	0.00	2	30.85	30.70	-2	5,134	-0.04%
2021/05/19	4	32.45	0	0.00	32.00	4	5,113	0.08%
2021/05/17	2	30.25	0	0.00	28.85	2	5,060	0.04%
2021/05/14	0	0.00	2	31.60	30.95	-2	5,020	-0.04%
2021/05/13	1	31.15	0	0.00	30.85	1	4,993	0.02%
2021/05/12	0	0.00	2	32.70	30.95	-2	4,941	-0.04%
2021/05/11	6	35.23	7	34.07	33.50	-1	4,848	-0.02%
2021/05/10	2	36.90	9	36.83	36.90	-7	4,787	-0.15%
2021/05/06	2	36.90	11	37.32	36.05	-9	4,756	-0.19%
2021/05/05	15	36.50	1	36.75	36.00	14	4,772	0.29%
2021/05/04	2	34.63	16	36.21	34.15	-14	4,733	-0.30%
2021/05/03	27	37.57	0	0.00	37.50	27	4,690	0.58%
2021/04/29	0	0.00	3	37.42	37.20	-3	4,721	-0.06%
2021/04/28	0	0.00	1	36.10	35.95	-1	4,629	-0.02%
2021/04/26	1	35.75	0	0.00	35.60	1	4,690	0.02%
2021/04/22	13	36.14	4	34.80	34.75	9	4,596	0.20%
2021/04/21	2	37.00	1	36.65	36.65	1	4,491	0.02%
2021/04/20	0	0.00	10	35.70	36.05	-10	4,432	-0.23%
2021/04/19	1	36.35	1	37.00	36.05	0	4,375	0.00%
2021/04/16	2	35.00	0	0.00	35.45	2	4,183	0.05%
2021/04/15	1	34.90	2	32.70	35.10	-1	4,120	-0.02%
2021/04/13	0	0.00	0.3	33.95	33.80	-0.3	3,917	-0.01%
2021/04/08	2	36.65	2	35.80	35.35	0	3,766	0.00%
2021/04/07	2	35.80	0	0.00	35.95	2	3,632	0.06%
2021/04/06	0	0.00	2	34.45	34.30	-2	3,462	-0.06%
2021/03/30	0	0.00	1	33.15	33.00	-1	3,269	-0.03%
2021/03/29	1	32.40	5	32.35	32.65	-4	3,204	-0.12%
2021/03/25	2	31.85	0	0.00	31.70	2	3,138	0.06%
2021/03/24	3	31.48	0	0.00	32.00	3	3,111	0.10%
2021/03/18	0	0.00	1	33.45	32.40	-1	2,939	-0.03%
2021/03/17	2	33.00	2	33.18	33.30	0	2,831	0.00%
2021/03/16	2	33.95	3	33.13	34.15	-1	2,677	-0.04%
2021/03/15	25	31.26	0	0.00	31.10	25	2,416	1.03%
2021/03/12	1	31.00	1	31.30	31.10	0	2,368	0.00%
2021/03/11	1	30.50	0	0.00	30.65	1	2,299	0.04%
2021/03/10	0.3	29.00	0	0.00	29.35	0.3	2,248	0.01%
2021/03/03	0	0.00	1	29.80	29.90	-1	2,108	-0.05%
2021/03/02	5	30.20	12	30.24	29.95	-7	2,065	-0.34%
2021/02/26	7	29.93	5	30.98	30.80	2	1,983	0.10%
2021/02/25	0	0.00	3	31.68	30.65	-3	1,850	-0.16%
2021/02/24	12	31.36	15	31.74	31.35	-3	1,744	-0.17%
2021/02/23	16	28.37	7.5	28.86	30.30	8.5	1,525	0.56%
2021/02/22	0	0.00	5	27.40	28.40	-5	1,402	-0.36%
2021/02/17	5	25.50	0	0.00	26.20	5	1,280	0.39%
2021/02/05	0	0.00	2	25.60	25.20	-2	1,253	-0.16%
2021/02/02	0	0.00	5	24.60	24.95	-5	1,210	-0.41%
2021/02/01	1	24.10	0	0.00	24.10	1	1,192	0.08%
2021/01/29	3	26.37	0	0.00	25.30	3	1,155	0.26%
2021/01/27	7	26.51	1	26.50	26.65	6	1,068	0.56%
2021/01/26	3	26.57	2	26.05	26.25	1	967	0.10%
2021/01/25	4	26.45	0	0.00	26.60	4	912	0.44%
2021/01/22	0	0.00	2	27.15	26.60	-2	823	-0.24%
2021/01/21	0	0.00	2	25.18	25.55	-2	521	-0.38%
2021/01/20	2	24.55	4	24.50	23.25	-2	426	-0.47%
2021/01/18	0	0.00	1	22.00	22.75	-1	279	-0.36%
2021/01/15	1	21.70	1	21.95	21.50	0	245	0.00%
2021/01/12	0	0.00	2	21.25	21.40	-2	219	-0.91%
2021/01/08	1	21.10	1	21.40	21.30	0	208	0.00%
2021/01/07	1	21.05	1	21.25	21.20	0	204	0.00%
2021/01/06	1	20.80	1	21.25	20.70	0	202	0.00%
2020/12/30	1	20.70	0	0.00	20.75	1	191	0.52%
2020/12/29	0	0.00	0.6	20.65	20.80	-0.6	192	-0.32%
2020/12/28	0	0.00	1	20.90	20.85	-1	187	-0.53%
2020/12/25	0	0.00	3	20.55	20.70	-3	182	-1.64%
2020/11/26	0	0.00	1	19.55	19.65	-1	126	-0.79%
2020/11/13	1	19.10	0	0.00	19.10	1	119	0.84%
2020/11/12	0	0.00	1	19.30	19.25	-1	121	-0.82%
2020/11/06	1	18.70	0	0.00	18.70	1	124	0.80%
2020/11/04	0	0.00	1	18.85	18.85	-1	130	-0.76%
2020/10/26	1	18.80	0	0.00	18.75	1	158	0.63%
2020/08/20	0	0.00	2	19.00	19.00	-2	214	-0.93%
2020/08/19	2	19.20	0	0.00	19.20	2	206	0.97%
2020/08/04	1	19.35	1	19.35	19.30	0	198	0.00%
2020/08/03	1	20.70	1	20.60	20.65	0	192	0.00%
2020/07/27	2	20.45	0	0.00	20.30	2	178	1.12%
2020/07/22	0	0.00	1	20.60	20.50	-1	178	-0.56%
2020/07/10	1	20.20	0	0.00	20.30	1	173	0.58%
2020/07/09	0	0.00	1	20.70	20.60	-1	172	-0.58%
2020/06/15	1	20.05	0	0.00	20.05	1	167	0.60%
2020/06/01	0	0.00	0.1	20.40	20.30	-0.1	170	-0.03%
2020/03/27	0	0.00	1	19.00	18.55	-1	150	-0.66%
2020/03/24	1	17.50	0	0.00	17.75	1	141	0.71%
2019/12/11	1	23.50	0	0.00	23.55	1	110	0.90%
2019/12/05	0	0.00	0.6	22.65	23.60	-0.6	118	-0.48%
2019/11/25	1	23.50	0	0.00	23.65	1	93	1.07%
2019/11/05	1	23.45	0	0.00	23.70	1	83	1.19%
2019/07/22	1	24.70	0	0.00	24.70	1	101	0.99%
2019/07/16	1	24.60	0	0.00	24.50	1	99	1.00%
2019/07/10	2	24.25	0	0.00	24.55	2	101	1.97%
2019/05/10	2	23.30	0	0.00	23.40	2	90	2.21%
2019/02/27	0	0.00	1	23.15	23.30	-1	61	-1.62%
2018/12/10	1	23.65	0	0.00	23.20	1	88	1.13%
2018/10/04	0	0.00	1	24.25	24.30	-1	194	-0.51%
2018/05/10	0	0.00	9	25.70	25.65	-9	254	-3.54%
2018/02/07	1	25.65	0	0.00	25.70	1	261	0.38%
2018/01/22	0	0.00	1	27.60	27.40	-1	251	-0.40%
2018/01/02	0	0.00	1	27.35	27.45	-1	227	-0.44%