鉅祥 (2476)-元大-斗信券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲3.4
漲幅
+3.79%
成交量
14,731張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	92.85	7	92.40	93.20	-1	4,550	-0.02%
2024/05/16	2	89.60	4.1	91.20	89.80	-2.1	4,472	-0.05%
2024/05/15	9	92.16	13.2	91.72	90.70	-4.2	4,469	-0.09%
2024/05/14	4	83.80	22.2	87.93	88.50	-18.2	4,130	-0.44%
2024/05/13	0	0.00	3	80.00	80.50	-3	3,817	-0.08%
2024/05/10	3	79.10	5	79.08	79.20	-2	3,690	-0.05%
2024/05/09	10	80.00	28	78.47	77.00	-18	3,613	-0.50%
2024/05/08	13	75.05	0	0.00	76.50	13	3,452	0.38%
2024/05/06	0	0.00	3	73.70	73.80	-3	3,410	-0.09%
2024/05/03	2	73.55	20.3	73.68	73.80	-18.3	3,433	-0.53%
2024/04/26	3	74.50	0	0.00	72.90	3	3,681	0.08%
2024/04/25	0	0.00	4	72.90	72.90	-4	3,681	-0.11%
2024/04/24	11	73.22	0	0.00	73.60	11	3,698	0.30%
2024/04/23	10	71.50	0	0.00	71.30	10	3,728	0.27%
2024/04/22	1	71.40	0	0.00	71.20	1	3,783	0.03%
2024/04/18	0.3	75.20	0	0.00	75.30	0.3	3,808	0.01%
2024/04/17	0.3	74.80	0	0.00	74.10	0.3	3,830	0.01%
2024/04/16	5	73.60	0.1	73.80	73.50	4.9	3,817	0.13%
2024/04/11	0	0.00	5	78.60	78.30	-5	3,741	-0.13%
2024/04/10	1.1	81.49	37	80.37	79.90	-35.9	3,718	-0.97%
2024/04/09	6	79.60	1	79.10	78.30	5	3,606	0.14%
2024/04/08	1	78.20	0.3	78.04	77.70	0.7	3,541	0.02%
2024/04/03	1	74.69	1	74.30	74.50	0	3,478	0.00%
2024/04/02	35	74.69	0	0.00	74.90	35	3,486	1.00%
2024/03/29	0	0.00	25	72.72	72.40	-25	3,543	-0.71%
2024/03/28	0	73.30	36	73.19	73.10	-36	3,533	-1.02%
2024/03/27	0	74.45	25	73.70	73.80	-25	3,543	-0.70%
2024/03/26	5	74.70	1	74.60	74.60	4	3,542	0.11%
2024/03/25	15	76.71	0	0.00	77.00	15	3,548	0.42%
2024/03/20	13	76.04	1	76.50	76.00	12	3,860	0.31%
2024/03/19	1	73.79	1	75.20	75.10	0	3,912	0.00%
2024/03/18	27	73.71	0	0.00	73.80	27	3,963	0.68%
2024/03/15	2	72.75	15	73.30	72.70	-13	4,049	-0.32%
2024/03/14	0	74.81	25	73.78	74.30	-25	4,138	-0.60%
2024/03/13	7.1	74.42	0	0.00	75.10	7.1	4,189	0.17%
2024/03/12	12	77.83	0	0.00	77.00	12	4,228	0.28%
2024/03/11	19	76.27	0	0.00	76.20	19	4,211	0.45%
2024/03/08	0.1	78.47	3	76.93	75.60	-2.9	4,193	-0.07%
2024/03/07	0.1	83.00	23	81.39	80.90	-23	4,126	-0.56%
2024/03/06	5	83.80	0	0.00	83.10	5	4,235	0.12%
2024/03/05	6.2	83.22	1.3	82.48	83.40	4.9	4,212	0.12%
2024/03/04	6	83.30	3	83.10	83.30	3	4,241	0.07%
2024/03/01	6	83.35	6	83.47	82.60	0	4,190	0.00%
2024/02/29	11	82.94	0	0.00	84.60	11	4,243	0.26%
2024/02/27	3	83.10	3.4	82.34	82.20	-0.4	4,220	-0.01%
2024/02/26	0.4	82.51	0.4	81.81	81.30	-0.1	4,381	0.00%
2024/02/23	2.1	79.41	0.7	80.05	79.80	1.4	4,475	0.03%
2024/02/22	2.1	81.54	123	82.08	80.80	-121	4,410	-2.74%	大賣/鉅額交易
2024/02/21	3	84.20	3	84.07	82.60	0	4,368	0.00%
2024/02/20	22.3	80.93	2	79.65	80.40	20.3	4,197	0.48%
2024/02/19	7	80.34	6	80.30	80.40	1	4,128	0.02%
2024/02/16	3	77.83	8.1	79.31	78.70	-5.1	3,981	-0.13%
2024/02/15	7	72.81	13	73.98	74.10	-6	3,846	-0.16%
2024/02/05	5	69.70	0	0.00	69.70	5	3,776	0.13%
2024/02/02	0	69.68	0	0.00	70.20	0	3,771	0.00%
2024/02/01	1	68.80	4	70.50	69.00	-3	3,759	-0.08%
2024/01/26	6	71.40	2	71.50	71.50	4	3,805	0.11%
2024/01/25	5.4	70.04	14	70.50	70.00	-8.6	3,781	-0.23%
2024/01/24	8	75.25	0	0.00	73.00	8	3,717	0.22%
2024/01/23	5	76.08	1.1	76.12	76.30	3.9	3,668	0.11%
2024/01/22	12	73.45	2	74.15	74.40	10	3,643	0.27%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/18	0	0.00	1.2	73.07	72.10	-1.2	3,655	-0.03%
2024/01/17	0	0.00	3	73.83	73.10	-3	3,673	-0.08%
2024/01/16	4	73.83	4	73.45	74.50	0	3,650	0.00%
2024/01/15	2	74.30	0.1	74.44	73.60	1.9	3,612	0.05%
2024/01/11	0	0.00	0.6	72.25	71.40	-0.6	3,507	-0.02%
2024/01/09	0	0.00	60.2	70.52	70.60	-60.2	3,495	-1.72%
2024/01/08	1	71.30	25	70.30	70.50	-24	3,473	-0.69%
2024/01/04	0	70.70	0	0.00	70.40	0	3,462	0.00%
2024/01/03	1	71.00	0	0.00	71.20	1	3,478	0.03%
2024/01/02	0	0.00	0	72.60	72.00	0	3,454	0.00%
2023/12/27	1	71.80	0	0.00	71.90	1	3,395	0.03%
2023/12/26	22.2	71.88	1	71.90	72.50	21.2	3,374	0.63%
2023/12/25	7.3	71.10	0.1	71.30	70.90	7.2	3,305	0.22%
2023/12/22	0.3	71.40	0.1	70.95	71.10	0.2	3,291	0.00%
2023/12/21	20	70.90	0	0.00	70.70	20	3,263	0.61%
2023/12/20	38	71.37	0	0.00	70.80	38	3,246	1.17%
2023/12/19	1.3	70.89	3.3	70.00	70.60	-2.1	3,196	-0.06%
2023/12/18	0.1	72.22	43	73.09	72.10	-42.9	3,087	-1.39%
2023/12/15	4.2	75.81	46	74.00	74.00	-41.8	2,994	-1.40%
2023/12/14	4	76.38	3.4	76.23	76.80	0.6	2,829	0.02%
2023/12/13	0	0.00	2	73.50	74.10	-2	2,724	-0.07%
2023/12/12	11.1	71.89	13	72.40	72.70	-1.9	2,647	-0.07%
2023/12/11	5	70.76	4	71.45	71.00	1	2,554	0.04%
2023/12/08	2	69.00	11	68.50	68.80	-9	2,441	-0.37%
2023/12/07	3	68.17	8	68.37	67.50	-5	2,371	-0.21%
2023/12/06	10	67.10	1	66.50	66.30	9	2,293	0.39%
2023/12/05	0	0.00	21	66.41	66.70	-21	2,265	-0.93%
2023/12/04	2	67.05	0	67.74	67.00	2	2,233	0.09%
2023/12/01	25	67.48	30	66.80	66.70	-5	2,166	-0.23%
2023/11/30	0	0.00	3	64.00	63.10	-3	2,012	-0.15%
2023/11/29	0	0.00	20	63.40	63.40	-20	1,984	-1.01%
2023/11/28	2	63.20	2	62.70	63.00	0	1,956	0.00%
2023/11/27	9	63.27	4	63.28	62.80	5	1,906	0.26%
2023/11/24	25	61.08	1	61.30	61.80	24	1,765	1.36%
2023/11/23	30	62.54	7	62.21	61.00	23	1,683	1.37%
2023/11/22	7	59.61	4	61.30	62.30	3	1,398	0.21%
2023/11/21	6	56.70	29	56.50	56.70	-23	1,219	-1.89%
2023/11/20	2	56.55	2.6	56.52	56.70	-0.6	1,201	-0.05%
2023/11/16	1	55.30	0	0.00	55.30	1	1,174	0.09%
2023/11/14	0	0.00	5	56.00	56.30	-5	1,156	-0.43%
2023/11/10	20	55.65	0	0.00	55.40	20	1,121	1.78%
2023/11/09	0	0.00	20	55.60	55.40	-20	1,117	-1.79%
2023/11/08	0.6	55.80	1	55.60	55.50	-0.4	1,103	-0.04%
2023/11/07	41	55.43	2	55.25	55.80	39	1,047	3.72%
2023/11/06	30	54.75	2	54.70	54.70	28	997	2.81%
2023/11/03	0	0.00	2	53.30	53.30	-2	975	-0.21%
2023/11/02	0	0.00	10	53.50	53.50	-10	981	-1.02%
2023/11/01	10	53.15	0	0.00	53.10	10	1,000	1.00%
2023/10/31	0	53.50	2	53.80	53.10	-2	992	-0.20%
2023/10/30	0	0.00	1	54.10	53.60	-1	974	-0.10%
2023/10/27	8	55.13	3	54.60	54.60	5	918	0.54%
2023/10/26	1	53.70	0	53.85	53.60	1	863	0.11%
2023/10/25	0	0.00	6	53.70	53.60	-6	838	-0.72%
2023/10/24	5	53.10	0	0.00	53.10	5	804	0.62%
2023/10/12	0	0.00	2	51.60	51.70	-2	772	-0.26%
2023/10/11	0	0.00	5	51.48	51.70	-5	764	-0.65%
2023/10/04	0	0.00	2	50.30	50.70	-2	746	-0.27%
2023/10/02	0	0.00	2	50.70	50.70	-2	745	-0.27%
2023/09/27	2	48.70	1	48.75	49.00	1	757	0.13%
2023/09/26	2	48.93	1	48.70	48.90	1	764	0.13%
2023/09/25	2	49.35	2	49.25	49.30	0	767	0.00%
2023/09/20	1	49.80	0	0.00	50.30	1	763	0.13%
2023/09/14	0	0.00	1	51.80	51.80	-1	751	-0.13%
2023/09/13	1	51.10	0	0.00	50.80	1	736	0.14%
2023/09/12	0	0.00	1	51.20	51.10	-1	744	-0.13%
2023/09/11	5	51.42	0	0.00	50.90	5	744	0.67%
2023/09/08	0	0.00	1	50.70	50.90	-1	750	-0.13%
2023/09/07	2	50.90	2	51.20	50.80	0	744	0.00%
2023/09/06	0	0.00	15	50.50	50.70	-15	736	-2.04%
2023/09/05	8	51.46	6	51.40	50.90	2	725	0.28%
2023/09/04	0	49.65	0	0.00	50.20	0	681	0.00%
2023/09/01	1	49.80	0	0.00	49.50	1	670	0.15%
2023/08/25	5	45.75	0	0.00	45.75	5	651	0.77%
2023/08/24	1	45.20	0	0.00	45.95	1	654	0.15%
2023/08/17	1	45.90	0	0.00	45.95	1	668	0.15%
2023/08/15	1	46.00	0	0.00	46.20	1	676	0.15%
2023/08/14	0	0.00	1	46.95	46.40	-1	679	-0.15%
2023/08/10	3	47.52	0	0.00	47.25	3	685	0.44%
2023/08/09	1	49.90	0	0.00	49.95	1	685	0.15%
2023/08/02	1	49.25	0	0.00	49.25	1	705	0.14%
2023/07/24	0	48.00	1	47.95	48.00	-1	741	-0.13%
2023/07/20	0	0.00	1	49.25	49.15	-1	759	-0.13%
2023/07/18	1	49.60	0	0.00	49.45	1	814	0.12%
2023/07/14	0	0.00	6	49.10	49.25	-6	925	-0.65%
2023/07/12	0	49.25	0	0.00	49.50	0	1,061	0.00%
2023/07/11	2	49.55	0	0.00	49.80	2	1,075	0.19%
2023/07/05	0	0.00	7	49.60	49.50	-7	1,204	-0.58%
2023/06/28	1	49.00	0	0.00	49.10	1	1,375	0.07%
2023/06/27	6	49.48	1	49.05	49.30	5	1,438	0.35%
2023/06/26	0	49.75	0	0.00	49.70	0	1,628	0.00%
2023/06/21	7	49.96	0	0.00	50.20	7	1,845	0.38%
2023/06/16	2	50.30	0	0.00	50.50	2	1,917	0.10%
2023/06/08	1	50.90	0	0.00	50.60	1	2,250	0.04%
2023/06/06	0	0.00	1	50.50	50.70	-1	2,377	-0.04%
2023/06/01	1	50.00	0	0.00	50.90	1	2,437	0.04%
2023/05/26	1	49.80	0	0.00	49.75	1	2,481	0.04%
2023/05/24	2	50.90	0	0.00	51.10	2	2,527	0.08%
2023/05/16	5	50.40	0	0.00	50.40	5	2,615	0.19%
2023/05/11	0	0.00	1	49.65	48.95	-1	2,604	-0.04%
2023/05/09	0	49.70	4	49.83	49.45	-4	2,588	-0.15%
2023/05/08	1	51.70	1	51.50	51.70	0	2,558	0.00%
2023/05/05	1	53.20	0	0.00	53.30	1	2,543	0.04%
2023/05/04	1	53.00	0	0.00	53.00	1	2,551	0.04%
2023/05/02	0	0.00	1	52.80	53.00	-1	2,555	-0.04%
2023/04/28	1	52.40	0	0.00	52.80	1	2,551	0.04%
2023/04/26	1	51.31	0	0.00	51.90	1	2,536	0.04%
2023/04/24	6	53.03	0	0.00	53.10	6	2,498	0.24%
2023/04/21	0	52.60	0	0.00	52.70	0	2,488	0.00%
2023/04/20	1	54.50	0	0.00	53.80	1	2,437	0.04%
2023/04/19	2	58.20	2	57.50	57.00	0	2,363	0.00%
2023/04/18	0	0.00	7	58.00	57.00	-7	2,322	-0.30%
2023/04/17	1	58.00	1	58.30	58.00	0	2,275	0.00%
2023/04/14	1	55.80	0	0.00	56.10	1	2,175	0.05%
2023/04/12	0.1	56.65	0.1	56.70	56.40	0	2,122	0.00%
2023/04/10	0	57.00	1	56.80	58.00	-1	2,055	-0.05%
2023/04/07	2	57.25	26	56.68	57.60	-24	2,016	-1.19%
2023/04/06	20	57.63	9	57.76	57.20	11	1,983	0.55%
2023/03/31	7	57.13	0	0.00	56.90	7	1,935	0.36%
2023/03/30	8	56.65	0	0.00	56.30	8	1,910	0.42%
2023/03/29	2	55.90	2	55.30	55.30	0	1,867	0.00%
2023/03/28	1	55.20	0	0.00	55.90	1	1,844	0.05%
2023/03/27	27	58.16	22	57.30	57.10	5	1,776	0.28%
2023/03/24	1.1	57.80	0	0.00	57.60	1.1	1,585	0.07%
2023/03/22	0	0.00	1	53.80	53.80	-1	1,353	-0.07%
2023/03/21	11	53.76	16	53.34	53.30	-5	1,336	-0.37%
2023/03/17	1	53.70	2	53.35	53.30	-1	1,260	-0.08%
2023/03/16	5	52.54	0	0.00	52.70	5	1,240	0.40%
2023/03/15	2	53.40	7	54.27	54.00	-5	1,184	-0.42%
2023/03/14	5	52.62	0	52.70	52.50	5	1,071	0.47%
2023/03/13	3	51.13	4	50.50	51.00	-1	1,075	-0.09%
2023/03/10	8	51.71	13	50.96	51.40	-5	1,145	-0.44%
2023/03/09	12	52.95	8.1	53.57	52.90	3.9	1,146	0.34%
2023/03/08	3.1	51.09	0	0.00	51.10	3.1	1,070	0.29%
2023/03/06	1	50.50	3	50.63	50.40	-2	1,123	-0.18%
2023/03/01	1	48.85	0	0.00	48.95	1	1,100	0.09%
2023/02/23	0	0.00	1	49.95	49.95	-1	1,089	-0.09%
2023/02/22	1	49.60	0	0.00	49.90	1	1,118	0.09%
2023/02/21	3	50.13	2	50.70	50.40	1	1,129	0.09%
2023/02/14	0	0.00	3	47.90	47.75	-3	1,070	-0.28%
2023/02/10	6	47.56	0	0.00	47.65	6	1,085	0.55%
2023/01/17	0	0.00	1	46.70	46.65	-1	1,182	-0.08%
2023/01/12	0	0.00	0	47.00	46.60	0	1,229	0.00%
2023/01/10	0	0.00	0	46.76	46.70	0	1,248	0.00%
2023/01/09	0	0.00	0	46.60	46.55	0	1,270	0.00%
2023/01/06	1	45.65	1	46.00	45.80	0	1,294	0.00%
2023/01/04	1	45.10	0	0.00	45.00	1	1,344	0.07%
2022/12/30	0	44.60	0	0.00	44.75	0	1,380	0.00%
2022/12/28	0	45.10	0	0.00	45.15	0	1,410	0.00%
2022/12/27	0	46.35	0	0.00	46.15	0	1,416	0.00%
2022/12/21	0	46.25	2	46.20	46.05	-2	1,487	-0.13%
2022/12/20	1	46.40	0	0.00	46.00	1	1,521	0.07%
2022/12/19	0	0.00	1	47.55	47.70	-1	1,555	-0.06%
2022/12/13	0	0.00	0	48.65	48.10	0	1,592	0.00%
2022/12/12	0	48.25	0	0.00	48.45	0	1,600	0.00%
2022/12/08	2	48.55	2	48.50	48.60	0	1,658	0.00%
2022/12/06	2	48.30	3	48.12	48.40	-1	1,665	-0.06%
2022/12/05	4	49.76	0	0.00	49.75	4	1,660	0.24%
2022/12/02	0	0.00	0	49.77	50.20	0	1,662	0.00%
2022/12/01	2	49.38	1.1	48.81	48.90	1	1,606	0.06%
2022/11/28	1	48.50	0	48.60	48.50	1	1,785	0.05%
2022/11/22	0	45.90	0	0.00	46.00	0	2,276	0.00%
2022/11/10	2	45.60	0	0.00	45.40	2	2,910	0.07%
2022/11/03	0	44.40	0	0.00	44.40	0	3,363	0.00%
2022/11/02	0	44.40	0	0.00	44.55	0	3,461	0.00%
2022/11/01	0	0.00	2	44.15	44.25	-2	3,621	-0.06%
2022/10/31	0	0.00	10	43.75	43.85	-10	3,817	-0.26%
2022/10/28	0	42.30	0	0.00	42.45	0	3,920	0.00%
2022/10/27	0	0.00	3	43.00	43.10	-3	4,019	-0.07%
2022/10/26	0	41.10	2	42.70	41.65	-2	4,158	-0.05%
2022/10/24	3	44.00	0	0.00	43.35	3	4,206	0.07%
2022/10/17	0	43.20	0	0.00	43.35	0	4,171	0.00%
2022/10/14	0	0.00	1	42.70	43.60	-1	4,165	-0.02%
2022/10/13	2	43.55	2	41.30	41.05	0	4,163	0.00%
2022/10/12	0	43.80	0	0.00	43.95	0	4,145	0.00%
2022/10/07	2	46.60	0	0.00	46.60	2	4,159	0.05%
2022/10/06	2	47.23	0	0.00	47.25	2	4,167	0.05%
2022/10/03	1	45.85	0	0.00	45.20	1	4,167	0.02%
2022/09/28	2	45.85	0	0.00	44.75	2	4,210	0.05%
2022/09/26	0	0.00	1	49.35	47.95	-1	4,171	-0.02%
2022/09/23	3	50.90	0.1	50.50	50.50	2.9	4,157	0.07%
2022/09/22	1	50.90	1	51.10	51.80	0	4,149	0.00%
2022/09/20	1	52.40	0	0.00	52.20	1	4,143	0.02%
2022/09/19	0	52.20	0	0.00	52.20	0	4,170	0.00%
2022/09/16	0	52.80	0	0.00	52.20	0	4,174	0.00%
2022/09/15	19	53.57	0	0.00	53.20	19	4,168	0.46%
2022/09/08	0	53.80	2	53.70	54.50	-2	4,120	-0.05%
2022/09/06	1	54.60	0	0.00	54.60	1	4,032	0.03%
2022/09/05	4	56.25	3	56.60	56.10	1	3,958	0.03%
2022/09/01	4	58.45	3	58.07	57.70	1	3,795	0.03%
2022/08/31	3	59.33	2	59.90	59.40	1	3,666	0.03%
2022/08/30	7	58.36	2	58.20	58.70	5	3,500	0.14%
2022/08/29	0	0.00	2	55.02	57.60	-2	3,362	-0.06%
2022/08/26	3.2	56.12	4	56.43	56.60	-0.8	3,264	-0.02%
2022/08/25	4	55.55	4	55.10	55.10	0	3,152	0.00%
2022/08/24	4	55.35	12	56.03	55.40	-8	3,100	-0.26%
2022/08/23	4	55.88	7	56.39	56.20	-3	3,038	-0.10%
2022/08/22	2	54.90	3.1	56.36	55.30	-1.1	2,928	-0.04%
2022/08/19	4	55.05	3	54.20	54.80	1	2,767	0.04%
2022/08/18	3	52.40	0	0.00	53.70	3	2,638	0.11%
2022/08/17	3	52.63	3	53.17	51.90	0	2,582	0.00%
2022/08/16	1	54.20	0	0.00	52.40	1	2,516	0.04%
2022/08/15	1	53.49	3	53.97	54.00	-2	2,446	-0.08%
2022/08/12	6	54.45	7	54.79	54.00	-1	2,378	-0.04%
2022/08/11	8	54.14	14	53.74	54.00	-6	2,277	-0.27%
2022/08/10	0	54.00	2	53.80	53.80	-2	2,126	-0.09%
2022/08/09	5	52.90	4	53.05	53.80	1	2,038	0.05%
2022/08/08	7	52.90	7	53.11	53.30	0	1,932	0.00%
2022/08/05	19	51.18	14	52.44	53.90	5	1,772	0.28%
2022/08/04	7	49.16	14	49.59	49.00	-7	1,573	-0.44%
2022/08/03	8	49.26	8	50.16	48.05	0	1,456	0.00%
2022/08/02	14	51.28	8	50.11	50.10	6	1,358	0.44%
2022/08/01	1	51.30	1	50.52	52.10	0	1,213	0.00%
2022/07/29	1	47.25	0	48.32	47.40	1	1,142	0.09%
2022/07/28	0	46.40	0	46.30	46.25	0	1,148	0.00%
2022/07/27	1	45.80	0	0.00	46.90	1	1,150	0.09%
2022/07/20	0	0.00	5	47.60	46.75	-5	1,197	-0.42%
2022/07/19	12	47.10	5	46.60	47.30	7	1,223	0.57%
2022/07/18	0	0.00	2	46.87	46.70	-2	1,225	-0.16%
2022/07/15	5	45.85	7	45.75	45.70	-2	1,228	-0.16%
2022/07/14	9	43.57	0	44.25	44.25	9	1,261	0.71%
2022/07/13	4	42.75	4.2	42.76	42.75	-0.2	1,246	-0.01%
2022/07/12	0.2	41.81	0	0.00	41.30	0.2	1,257	0.01%
2022/07/11	0	0.00	1.5	44.21	44.00	-1.5	1,262	-0.12%
2022/07/08	5	44.10	5	44.55	44.80	0	1,254	0.00%
2022/07/07	0	0.00	8	41.56	42.60	-8	1,229	-0.65%
2022/07/06	2	41.35	2	42.10	40.25	0	1,209	0.00%
2022/07/05	2	41.30	4	42.06	41.95	-2	1,232	-0.16%
2022/07/04	1	41.00	5	40.67	40.40	-4	1,225	-0.33%
2022/07/01	0	0.00	5	42.01	40.95	-5	1,235	-0.40%
2022/06/28	2	47.10	2	47.00	47.30	0	1,214	0.00%
2022/06/21	0	0.00	2	42.80	44.90	-2	1,212	-0.16%
2022/06/20	1	43.80	2	44.05	42.50	-1	1,244	-0.08%
2022/06/15	1	46.90	0	0.00	46.90	1	1,365	0.07%
2022/06/13	0	0.00	2	47.80	47.10	-2	1,390	-0.14%
2022/06/10	0	0.00	11	49.65	49.55	-11	1,398	-0.79%
2022/06/07	6	51.20	2	51.35	50.90	4	1,439	0.28%
2022/06/01	0	0.00	2	50.25	50.30	-2	1,507	-0.13%
2022/05/30	4	49.64	1	49.60	49.75	3	1,512	0.20%
2022/05/27	2	49.40	1	49.05	48.90	1	1,518	0.07%
2022/05/26	0	0.00	1	48.65	48.55	-1	1,535	-0.07%
2022/05/25	0	0.00	1	49.10	49.30	-1	1,552	-0.06%
2022/05/23	0	0.00	2	49.40	49.20	-2	1,600	-0.12%
2022/05/20	3	48.77	0	0.00	49.10	3	1,638	0.18%
2022/05/19	1	48.80	5	47.76	49.20	-4	1,659	-0.24%
2022/05/18	4	48.83	0	0.00	48.80	4	1,670	0.24%
2022/05/17	0	0.00	10	48.56	48.80	-10	1,691	-0.59%
2022/05/12	10	47.40	0	0.00	45.50	10	1,722	0.58%
2022/05/10	2	46.15	0	0.00	46.90	2	1,763	0.11%
2022/05/09	1	45.50	0	0.00	45.25	1	1,795	0.06%
2022/05/05	0	0.00	2	48.30	48.30	-2	1,832	-0.11%
2022/05/04	1	47.90	1	47.20	47.85	0	1,850	0.00%
2022/04/29	4	47.58	5	47.60	47.00	-1	1,956	-0.05%
2022/04/28	8	47.66	0	0.00	47.35	8	2,006	0.40%
2022/04/27	0	0.00	1	45.30	46.30	-1	2,034	-0.05%
2022/04/26	1	47.25	0	0.00	46.85	1	2,041	0.05%
2022/04/25	3.3	45.77	0	0.00	45.60	3.3	2,123	0.16%
2022/04/22	0	50.60	1	49.70	49.70	-1	2,187	-0.04%
2022/04/19	1	49.00	0	0.00	48.95	1	2,323	0.04%
2022/04/18	0	0.00	3	48.83	48.80	-3	2,421	-0.12%
2022/04/15	0	0.00	1.1	49.34	49.10	-1.1	2,483	-0.04%
2022/04/14	1	51.00	3	51.10	50.90	-2	2,622	-0.08%
2022/04/13	8	51.33	2	51.80	51.80	6	2,701	0.22%
2022/04/12	3	50.67	0	0.00	50.80	3	2,864	0.10%
2022/04/11	2	51.81	0	0.00	51.60	2	3,018	0.07%
2022/04/08	0	54.40	1	54.30	54.40	-1	3,123	-0.03%
2022/04/07	2	54.15	0	0.00	53.60	2	3,328	0.06%
2022/03/31	0	0.00	3	57.23	57.00	-3	4,373	-0.07%
2022/03/30	2	58.50	0	0.00	58.10	2	4,890	0.04%
2022/03/28	0	0.00	3	57.93	58.40	-3	6,466	-0.05%
2022/03/25	0	0.00	1	58.80	58.70	-1	6,665	-0.02%
2022/03/24	1	59.10	1	59.40	59.50	0	6,695	0.00%
2022/03/23	1	60.20	0	0.00	59.10	1	6,712	0.01%
2022/03/22	1	58.20	2	59.50	59.80	-1	6,698	-0.01%
2022/03/21	1	59.30	1	58.50	59.40	0	6,674	0.00%
2022/03/16	2	53.55	2	54.10	53.50	0	6,911	0.00%
2022/03/15	6	53.57	0	0.00	53.30	6	7,033	0.09%
2022/03/14	1	55.80	0	0.00	55.80	1	7,165	0.01%
2022/03/11	4	55.30	0	0.00	55.40	4	7,405	0.05%
2022/03/09	0	0.00	1	54.30	54.90	-1	7,601	-0.01%
2022/03/08	1	55.10	1	55.90	53.70	0	7,640	0.00%
2022/03/07	3	55.67	2	55.75	54.90	1	7,649	0.01%
2022/03/01	0	0.00	3	58.37	58.50	-3	7,832	-0.04%
2022/02/25	11	56.00	0	0.00	56.60	11	7,842	0.14%
2022/02/24	3	55.94	2	56.10	56.00	1	7,874	0.01%
2022/02/23	0	0.00	2	58.00	58.80	-2	7,928	-0.03%
2022/02/22	4	57.45	6	57.22	56.80	-2	8,007	-0.02%
2022/02/21	1	58.60	0	0.00	58.60	1	8,066	0.01%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	2	60.20	1	61.40	60.40	1	8,327	0.01%
2022/02/15	2	58.80	0	0.00	58.70	2	8,626	0.02%
2022/02/14	1	59.10	1	58.80	59.10	0	8,688	0.00%
2022/02/11	1	60.70	2	61.20	60.80	-1	8,734	-0.01%
2022/02/10	62	62.57	0	0.00	61.40	62	8,828	0.70%
2022/02/09	3	62.60	0	0.00	62.60	3	8,904	0.03%
2022/02/08	20	60.85	1	61.20	61.20	19	9,060	0.21%
2022/02/07	0	0.00	1	60.10	60.90	-1	9,157	-0.01%
2022/01/26	3	58.90	0	0.00	58.90	3	9,282	0.03%
2022/01/25	1	59.30	0	0.00	58.60	1	9,620	0.01%
2022/01/24	1	59.98	0	0.00	61.20	1	9,904	0.01%
2022/01/21	1	61.73	0	0.00	60.60	1	10,292	0.01%
2022/01/20	41	62.65	0	0.00	62.60	41	10,780	0.38%
2022/01/19	2	63.00	0	0.00	62.90	2	11,104	0.02%
2022/01/18	2	63.75	36	65.25	63.40	-34	11,246	-0.30%
2022/01/17	67	63.55	48	65.48	65.10	19	11,235	0.17%
2022/01/14	21	63.30	0	0.00	63.10	21	11,285	0.19%
2022/01/13	25.1	66.13	24	64.80	64.80	1.1	11,429	0.01%
2022/01/12	4	66.50	2	66.20	65.60	2	11,446	0.02%
2022/01/11	0	67.00	7	66.76	66.50	-7	11,488	-0.06%
2022/01/10	6	69.67	2	69.00	68.60	4	11,541	0.03%
2022/01/07	2	71.78	0	0.00	70.50	2	11,696	0.02%
2022/01/06	3	72.70	2	72.45	72.30	1	11,609	0.01%
2022/01/05	6	73.12	2	72.35	72.40	4	11,636	0.03%
2022/01/04	10	75.81	2	76.60	75.80	8	11,535	0.07%
2022/01/03	1.1	76.45	3	75.33	74.70	-1.9	11,509	-0.02%
2021/12/30	4.1	77.70	6.1	77.51	76.50	-2	11,556	-0.02%
2021/12/29	8	79.84	9	78.76	78.60	-1	11,530	-0.01%
2021/12/28	3	77.70	5.3	78.78	79.20	-2.3	11,351	-0.02%
2021/12/27	29	79.33	34.3	79.08	77.40	-5.3	11,134	-0.05%
2021/12/24	28.2	78.12	28.2	77.93	77.70	0	10,749	0.00%
2021/12/23	31	75.50	29.5	75.75	77.90	1.5	10,264	0.01%
2021/12/22	11	68.35	13	68.72	71.20	-2	9,314	-0.02%
2021/12/21	16	63.56	13.1	63.51	64.80	2.9	8,800	0.03%
2021/12/20	3	61.87	8	61.84	61.20	-5	8,650	-0.06%
2021/12/17	3	60.30	2	60.50	60.00	1	8,639	0.01%
2021/12/16	3	61.07	1	61.40	61.00	2	8,663	0.02%
2021/12/15	1	60.80	0	0.00	60.80	1	8,727	0.01%
2021/12/14	1.1	61.78	3	61.07	60.70	-1.9	8,939	-0.02%
2021/12/13	5	64.62	6	65.30	63.50	-1	8,906	-0.01%
2021/12/10	9	65.01	17	65.35	65.70	-8	8,818	-0.09%
2021/12/09	9	65.23	5.1	65.26	65.20	3.9	8,778	0.04%
2021/12/08	3.1	64.37	14.1	64.47	65.20	-11	8,718	-0.13%
2021/12/07	5	64.18	19	65.21	63.40	-14	8,687	-0.16%
2021/12/06	7.1	63.96	12	64.10	63.90	-5	8,588	-0.06%
2021/12/03	6	63.07	5.1	62.75	63.10	1	8,612	0.01%
2021/12/02	3	61.00	0	0.00	60.70	3	8,859	0.03%
2021/12/01	1	62.00	1.4	62.17	62.30	-0.4	9,093	0.00%
2021/11/30	1	61.60	1.1	61.62	62.00	-0.1	9,511	0.00%
2021/11/29	3	58.04	4	58.73	59.00	-1	9,957	-0.01%
2021/11/26	4	58.34	2.2	58.02	57.80	1.8	10,506	0.02%
2021/11/25	3	60.67	1	61.60	60.00	2	10,623	0.02%
2021/11/24	1	61.00	1	60.40	61.30	0	10,836	0.00%
2021/11/23	12.2	60.76	12	61.16	60.20	0.2	11,001	0.00%
2021/11/22	23	62.08	21	61.54	60.90	2	11,106	0.02%
2021/11/19	8	63.23	13	63.41	62.50	-5	11,310	-0.04%
2021/11/18	31	63.95	21	63.93	63.70	10	11,426	0.09%
2021/11/17	20	63.90	22	64.05	63.00	-2	11,422	-0.02%
2021/11/16	17	63.35	11	63.47	63.80	6	11,377	0.05%
2021/11/15	15	61.89	9	61.09	62.80	6	11,394	0.05%
2021/11/12	45	61.79	47	60.65	59.70	-2	11,367	-0.02%
2021/11/11	15	61.79	15	62.16	62.50	0	11,328	0.00%
2021/11/10	0	0.00	2	62.35	62.10	-2	11,479	-0.02%
2021/11/09	34	60.88	42.1	60.97	62.20	-8.1	11,515	-0.07%
2021/11/08	15.1	59.86	14	60.09	60.50	1.1	11,532	0.01%
2021/11/05	7	60.71	4	60.28	60.40	3	11,604	0.03%
2021/11/04	43	63.75	47	63.64	62.70	-4	11,573	-0.03%
2021/11/03	3	63.20	10	62.80	63.00	-7	11,706	-0.06%
2021/11/02	9	65.74	16	64.97	63.80	-7	11,658	-0.06%
2021/11/01	6	66.17	10	66.70	68.20	-4	11,475	-0.03%
2021/10/29	15	65.62	31	65.78	66.30	-16	11,450	-0.14%
2021/10/28	19	63.61	12	64.24	62.70	7	11,123	0.06%
2021/10/27	7	61.16	7	61.53	62.20	0	10,675	0.00%
2021/10/26	9	59.52	12	59.63	58.30	-3	10,405	-0.03%
2021/10/25	6	58.15	11	57.79	58.40	-5	10,314	-0.05%
2021/10/22	8	57.83	12.3	57.67	58.20	-4.3	10,499	-0.04%
2021/10/21	5	57.83	6	57.79	56.20	-1	10,537	-0.01%
2021/10/20	3	57.67	2	58.75	57.80	1	10,507	0.01%
2021/10/19	15.3	58.65	10	58.59	58.60	5.2	10,671	0.05%
2021/10/18	10	57.78	6	58.11	58.80	4	10,741	0.04%
2021/10/15	17	56.99	22	57.05	58.10	-5	10,867	-0.05%
2021/10/13	14	55.26	2.3	54.51	54.10	11.8	11,412	0.10%
2021/10/12	6	55.50	10	55.36	55.50	-4	11,885	-0.03%
2021/10/08	7	56.01	4	55.88	56.00	3	12,271	0.02%
2021/10/07	9	55.52	5	55.52	56.50	4	12,554	0.03%
2021/10/06	16	52.99	7	53.24	54.00	9	12,623	0.07%
2021/10/05	17	51.58	5	50.48	52.30	12	12,795	0.09%
2021/10/04	2	49.10	3	48.85	48.55	-1	13,109	-0.01%
2021/10/01	3	49.75	5	49.38	48.30	-2	13,501	-0.01%
2021/09/30	3	51.07	7	51.13	51.70	-4	13,704	-0.03%
2021/09/29	4.3	50.96	9	51.70	50.50	-4.8	14,037	-0.03%
2021/09/28	9	52.90	6	52.38	52.60	3	14,112	0.02%
2021/09/27	5	54.32	3	54.00	53.40	2	14,178	0.01%
2021/09/24	1	54.80	6	54.65	54.80	-5	14,291	-0.03%
2021/09/23	13	56.06	14	55.25	54.60	-1	14,571	-0.01%
2021/09/22	1	54.80	1	55.10	54.40	0	14,780	0.00%
2021/09/17	6	54.77	3	55.67	56.80	3	15,224	0.02%
2021/09/16	1	55.80	0	0.00	55.80	1	15,457	0.01%
2021/09/15	0	0.00	3	56.60	56.80	-3	15,594	-0.02%
2021/09/14	2	58.10	1	59.30	56.80	1	15,749	0.01%
2021/09/13	22	58.82	22	58.35	58.50	0	15,729	0.00%
2021/09/10	29	58.01	29	58.67	59.40	0	15,724	0.00%
2021/09/09	27	56.40	26	56.98	58.00	1	15,660	0.01%
2021/09/08	22	56.72	18	55.62	55.70	4	15,541	0.03%
2021/09/07	30	59.21	26	57.27	56.20	4	15,422	0.03%
2021/09/06	37	64.04	31	62.68	61.70	6	15,097	0.04%
2021/09/03	41	64.87	32	65.24	63.70	9	14,832	0.06%
2021/09/02	37	63.74	30.2	64.21	63.60	6.8	14,382	0.05%
2021/09/01	35	62.28	79.4	63.25	63.80	-44.3	13,880	-0.32%
2021/08/31	25	59.36	14	58.49	59.20	11	13,288	0.08%
2021/08/30	12	58.73	14	59.20	59.90	-2	13,119	-0.02%
2021/08/27	12.3	56.74	3	56.47	56.20	9.3	12,918	0.07%
2021/08/26	10.1	58.35	10	58.02	57.70	0.1	12,755	0.00%
2021/08/25	30.2	58.81	28	58.66	57.70	2.2	12,711	0.02%
2021/08/24	10	57.23	5	56.50	57.70	5	12,521	0.04%
2021/08/23	7	54.86	7	54.79	55.80	0	12,359	0.00%
2021/08/20	13	52.84	12	52.43	53.30	1	12,328	0.01%
2021/08/19	13	53.45	11	53.60	51.50	2	12,305	0.02%
2021/08/18	8	52.63	14	51.34	53.10	-6	12,297	-0.05%
2021/08/17	9	51.03	7	50.69	49.00	2	12,303	0.02%
2021/08/16	16	50.80	18	49.85	50.80	-2	12,213	-0.02%
2021/08/13	17	54.49	13	54.72	53.30	4	12,002	0.03%
2021/08/12	7	56.36	6	56.62	55.60	1	11,925	0.01%
2021/08/11	16	55.65	6	55.50	55.80	10	11,853	0.08%
2021/08/10	12	57.16	17	57.08	55.20	-5	11,705	-0.04%
2021/08/09	13.1	60.08	9	59.93	58.50	4.1	11,577	0.04%
2021/08/06	11	60.82	3	60.80	60.70	8	11,357	0.07%
2021/08/05	14	60.54	19	60.37	61.90	-5	11,313	-0.04%
2021/08/04	2	61.20	10	60.37	61.00	-8	11,232	-0.07%
2021/08/03	8	57.91	4	57.03	56.90	4	11,004	0.04%
2021/08/02	2	57.30	2	57.00	57.30	0	10,957	0.00%
2021/07/30	1	56.60	7	56.14	54.70	-6	10,897	-0.06%
2021/07/29	19	55.69	9	56.70	56.10	10	10,870	0.09%
2021/07/28	19.1	55.43	14	54.29	55.30	5.1	10,877	0.05%
2021/07/27	32	59.20	31	58.84	57.10	1	10,725	0.01%
2021/07/26	5	60.82	9.1	61.28	61.70	-4.1	10,794	-0.04%
2021/07/23	12.2	58.48	5	58.84	58.00	7.2	10,769	0.07%
2021/07/22	9	61.16	4	61.60	60.80	5	10,541	0.05%
2021/07/21	12	60.88	5	61.98	61.10	7	10,399	0.07%
2021/07/20	21	61.90	19	61.53	60.80	2	10,185	0.02%
2021/07/19	11	59.84	3	59.53	60.60	8	9,752	0.08%
2021/07/16	16.2	59.38	30	60.00	61.00	-13.8	9,490	-0.15%
2021/07/15	17	55.17	7	55.70	55.50	10	8,974	0.11%
2021/07/14	39	54.14	47	54.07	56.20	-8	8,574	-0.09%
2021/07/13	14	52.36	5	52.78	51.10	9	8,336	0.11%
2021/07/12	13	53.78	13.1	53.91	53.50	-0.1	8,143	0.00%
2021/07/09	25.1	52.21	40	52.28	53.10	-15	7,901	-0.19%
2021/07/08	20	50.56	8	51.26	49.45	12	7,532	0.16%
2021/07/07	8	47.74	15.5	47.75	48.30	-7.5	7,122	-0.11%
2021/07/06	21	45.95	9	46.58	48.70	12	6,859	0.17%
2021/07/05	15	44.15	17	44.06	44.30	-2	6,548	-0.03%
2021/07/02	0	0.00	2	43.23	44.00	-2	6,547	-0.03%
2021/07/01	2	43.45	18	43.58	42.40	-16	6,556	-0.24%
2021/06/30	11	44.71	19	44.13	43.40	-8	6,495	-0.12%
2021/06/29	16	43.66	13	43.70	43.80	3	6,219	0.05%
2021/06/28	20.5	43.43	31	42.91	45.20	-10.5	5,971	-0.18%
2021/06/25	6	40.54	4	42.11	42.00	2	5,495	0.04%
2021/06/24	12	37.86	9	37.53	38.60	3	5,043	0.06%
2021/06/23	9	36.66	18	36.73	38.00	-9	4,874	-0.18%
2021/06/22	0	0.00	2	35.40	35.60	-2	4,686	-0.04%
2021/06/21	1	35.35	12	35.33	35.00	-11	4,654	-0.24%
2021/06/18	20	35.09	0	0.00	35.55	20	4,617	0.43%
2021/06/17	2	34.75	0	0.00	34.70	2	4,604	0.04%
2021/06/15	2	34.30	1	34.50	34.25	1	4,670	0.02%
2021/06/11	1	34.05	2	33.85	33.85	-1	4,793	-0.02%
2021/06/10	0	0.00	9	34.28	34.20	-9	5,037	-0.18%
2021/06/07	0	0.00	2	34.50	35.05	-2	5,141	-0.04%
2021/06/04	2	34.75	15	35.10	34.50	-13	5,126	-0.25%
2021/06/03	0	0.00	3	36.20	36.00	-3	5,097	-0.06%
2021/06/02	14	36.78	2	36.68	36.30	12	5,082	0.24%
2021/06/01	23	35.94	0	0.00	36.75	23	4,999	0.46%
2021/05/31	0	0.00	3	35.00	35.20	-3	4,944	-0.06%
2021/05/28	5	35.46	11	35.28	35.60	-6	4,931	-0.12%
2021/05/27	7	34.76	5	34.85	34.40	2	4,942	0.04%
2021/05/25	3	34.90	0	0.00	34.90	3	4,936	0.06%
2021/05/24	5	31.80	0	0.00	31.75	5	4,980	0.10%
2021/05/20	1	30.65	0	0.00	30.70	1	5,134	0.02%
2021/05/18	2	29.53	10	30.40	31.20	-8	5,072	-0.16%
2021/05/17	0	0.00	1	28.85	28.85	-1	5,060	-0.02%
2021/05/14	12	32.25	0	0.00	30.95	12	5,020	0.24%
2021/05/13	2	31.00	8	29.34	30.85	-6	4,993	-0.12%
2021/05/12	2	30.45	4	32.11	30.95	-2	4,941	-0.04%
2021/05/11	3	34.67	0	0.00	33.50	3	4,848	0.06%
2021/05/10	0	0.00	1	37.10	36.90	-1	4,787	-0.02%
2021/05/07	0	0.00	18	35.63	36.10	-18	4,754	-0.38%
2021/05/06	23	36.24	5	36.90	36.05	18	4,756	0.38%
2021/05/05	1	35.15	15	35.89	36.00	-14	4,772	-0.29%
2021/05/04	8	34.23	13.1	33.82	34.15	-5.1	4,733	-0.11%
2021/05/03	30	37.88	9.2	37.86	37.50	20.8	4,690	0.44%
2021/04/29	1.3	36.28	1	37.45	37.20	0.3	4,721	0.01%
2021/04/28	4	36.06	0	0.00	35.95	4	4,629	0.09%
2021/04/27	0	0.00	1	35.50	35.25	-1	4,648	-0.02%
2021/04/26	2	35.60	2	35.53	35.60	0	4,690	0.00%
2021/04/23	1	34.85	2	34.98	34.75	-1	4,654	-0.02%
2021/04/22	3	36.80	10.1	36.15	34.75	-7.1	4,596	-0.15%
2021/04/21	6	36.54	3	36.18	36.65	3	4,491	0.07%
2021/04/20	4	36.05	0	0.00	36.05	4	4,432	0.09%
2021/04/19	12	36.68	6	36.17	36.05	6	4,375	0.14%
2021/04/16	0	0.00	4	35.05	35.45	-4	4,183	-0.10%
2021/04/14	2	32.18	0	0.00	32.45	2	4,005	0.05%
2021/04/13	1	34.55	4	33.85	33.80	-3	3,917	-0.08%
2021/04/12	3	34.35	22	34.45	34.25	-19	3,874	-0.49%
2021/04/08	24	35.84	6	35.39	35.35	18	3,766	0.48%
2021/04/07	15	35.86	9	35.16	35.95	6	3,632	0.17%
2021/04/06	1	34.65	6	34.92	34.30	-5	3,462	-0.15%
2021/04/01	0	33.00	30	33.52	33.40	-30	3,349	-0.89%
2021/03/31	4	33.15	4.1	33.05	32.80	-0.1	3,296	0.00%
2021/03/30	6.1	33.05	10	33.18	33.00	-4	3,269	-0.12%
2021/03/29	0	0.00	6	32.50	32.65	-6	3,204	-0.19%
2021/03/24	0	0.00	4	31.86	32.00	-4	3,111	-0.13%
2021/03/22	1	31.60	1	32.00	32.00	0	3,037	0.00%
2021/03/19	9	31.87	1	31.80	31.75	8	2,987	0.27%
2021/03/18	24	32.87	3	33.35	32.40	21	2,939	0.71%
2021/03/17	33	33.20	8.1	33.30	33.30	25	2,831	0.88%
2021/03/16	5.1	33.17	1	33.00	34.15	4.1	2,677	0.15%
2021/03/15	3	31.30	2.1	30.95	31.10	0.9	2,416	0.04%
2021/03/12	2	30.75	7	31.06	31.10	-5	2,368	-0.21%
2021/03/11	7	29.84	4	30.28	30.65	3	2,299	0.13%
2021/03/10	2	29.88	2	29.73	29.35	0	2,248	0.00%
2021/03/09	0	0.00	2	29.20	29.00	-2	2,231	-0.09%
2021/03/08	1	29.50	1	29.50	29.75	0	2,209	0.00%
2021/03/05	6	29.60	6	30.32	29.75	0	2,188	0.00%
2021/02/26	5.1	30.90	6	30.93	30.80	-0.9	1,983	-0.05%
2021/02/25	5	30.71	1	30.85	30.65	4	1,850	0.22%
2021/02/24	13	31.67	1	31.99	31.35	12	1,744	0.69%
2021/02/23	1	28.50	1	27.40	30.30	0	1,525	0.00%
2021/02/22	2	26.95	0	0.00	28.40	2	1,402	0.14%
2021/02/19	1	26.55	1	26.35	26.30	0	1,319	0.00%
2021/02/18	0	25.70	0	0.00	26.30	0	1,302	0.00%
2021/02/04	1	25.45	1	25.60	25.20	0	1,242	0.00%
2021/01/29	0	0.00	12	26.30	25.30	-12	1,155	-1.04%
2021/01/28	1	26.40	1	26.25	26.15	0	1,114	0.00%
2021/01/27	1	26.75	1	26.75	26.65	0	1,068	0.00%
2021/01/25	1	25.50	1	25.55	26.60	0	912	0.00%
2021/01/22	55	26.92	47	27.11	26.60	8	823	0.97%
2021/01/21	3	24.33	4	24.89	25.55	-1	521	-0.19%
2021/01/20	4	23.89	4	23.70	23.25	0	426	0.00%
2021/01/19	1	24.25	1	24.35	24.40	0	364	0.00%
2021/01/18	0	0.00	1	22.50	22.75	-1	279	-0.36%
2021/01/13	0	0.00	1	22.05	22.05	-1	235	-0.42%
2021/01/04	0	0.00	0.7	20.65	20.95	-0.7	193	-0.35%
2020/12/28	1	20.85	0	0.00	20.85	1	187	0.53%
2020/12/25	3	20.67	0	0.00	20.70	3	182	1.64%
2020/12/24	1	20.45	0	0.00	20.35	1	181	0.55%
2020/12/23	0	0.00	1	20.20	20.30	-1	179	-0.56%
2020/12/22	0	0.00	1	20.30	20.30	-1	179	-0.56%
2020/12/17	0	0.00	0.7	20.10	20.40	-0.7	176	-0.40%
2020/11/24	0	0.00	1	19.50	19.45	-1	122	-0.82%
2020/11/23	0.3	19.50	0	0.00	19.70	0.3	119	0.26%
2020/11/18	1	19.20	0	0.00	19.25	1	114	0.87%
2020/11/16	0	0.00	3	19.20	19.15	-3	120	-2.50%
2020/11/12	1	19.30	0	0.00	19.25	1	121	0.82%
2020/10/22	0.5	19.00	0	0.00	18.80	0.5	161	0.33%
2020/08/28	0	0.00	5	19.05	19.05	-5	212	-2.35%
2020/08/06	0	0.00	9	19.30	19.30	-9	196	-4.59%
2020/08/04	0	0.00	2	19.55	19.30	-2	198	-1.01%
2020/07/27	2	20.30	0	0.00	20.30	2	178	1.12%
2020/07/24	1	20.40	0	0.00	20.50	1	177	0.56%
2020/07/17	3	20.32	0	0.00	20.20	3	174	1.72%
2020/07/10	1	20.30	1	20.40	20.30	0	173	0.00%
2020/07/09	1	20.55	0	0.00	20.60	1	172	0.58%
2020/07/07	1	20.50	0	0.00	20.55	1	167	0.60%
2020/07/03	1	20.30	0	0.00	20.45	1	167	0.60%
2020/07/02	2	20.23	0	0.00	20.25	2	163	1.22%
2020/07/01	2	20.15	0	0.00	20.20	2	161	1.24%
2020/06/17	2	20.03	0	0.00	20.05	2	164	1.22%
2020/06/05	2	20.28	0.2	20.80	20.60	1.8	173	1.06%
2020/06/04	1	20.30	0	0.00	20.35	1	171	0.58%
2020/06/03	2	20.35	0	0.00	20.40	2	174	1.15%
2020/06/01	0	0.00	0.2	20.40	20.30	-0.2	170	-0.14%
2020/05/21	0.4	20.00	0	0.00	20.15	0.4	168	0.24%
2020/05/06	1	20.15	0	0.00	20.10	1	157	0.64%
2020/04/28	1	20.00	0	0.00	19.90	1	161	0.62%
2020/04/07	0	0.00	1	18.90	18.90	-1	152	-0.66%
2020/03/27	1	18.45	0	0.00	18.55	1	150	0.66%
2020/03/25	5	18.80	0.1	18.75	18.80	4.9	144	3.37%
2020/03/24	0.1	17.60	0	0.00	17.75	0.1	141	0.10%
2020/03/18	0	0.00	2	18.05	17.80	-2	134	-1.49%
2020/03/16	2	17.70	1	18.80	17.65	1	126	0.79%
2020/03/13	1	18.45	0	0.00	18.50	1	120	0.83%
2020/02/20	1	22.35	0	0.00	22.35	1	125	0.79%
2020/01/17	0	0.00	1	23.70	23.60	-1	108	-0.92%
2019/12/04	0	0.00	1	23.55	23.60	-1	121	-0.83%
2019/12/02	1	23.65	0	0.00	23.60	1	124	0.80%
2019/11/26	0	0.00	1	23.50	23.50	-1	93	-1.06%
2019/10/24	0	0.00	2	23.75	23.70	-2	92	-2.16%
2019/10/23	0	0.00	3	23.75	23.60	-3	93	-3.22%
2019/10/22	0	0.00	1	23.90	23.90	-1	93	-1.07%
2019/08/29	0	0.00	5	23.22	23.35	-5	85	-5.85%
2019/08/21	0	0.00	2	23.15	23.30	-2	89	-2.23%
2019/07/24	1	24.60	0	0.00	24.60	1	100	1.00%
2019/07/23	1	24.65	0	0.00	24.65	1	99	1.00%
2019/07/19	4	24.75	0	0.00	24.70	4	100	3.97%
2019/07/09	1	24.50	0	0.00	24.50	1	100	0.99%
2018/03/22	0	0.00	20	25.75	25.95	-20	324	-6.17%
2018/03/21	0	0.00	4	25.80	25.75	-4	319	-1.25%
2018/03/19	0	0.00	33	26.00	26.00	-33	319	-10.31%
2018/02/09	0	0.00	1	25.30	25.40	-1	272	-0.37%
2018/01/23	0	0.00	5	27.45	27.30	-5	252	-1.98%
2018/01/12	7	27.20	0	0.00	27.25	7	244	2.86%
2018/01/08	20	27.45	0	0.00	27.45	20	240	8.30%