鉅祥 (2476)-元大-員林券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	74.50	74.60	-0.1	3,492	0.00%
2024/04/30	0	0.00	0.5	74.48	74.20	-0.5	3,557	-0.01%
2024/04/29	0	0.00	0.8	73.89	74.30	-0.8	3,631	-0.02%
2024/04/25	1	72.90	0	0.00	72.90	1	3,681	0.03%
2024/04/23	0	0.00	1.4	71.46	71.30	-1.4	3,728	-0.04%
2024/04/22	1	73.50	0	0.00	71.20	1	3,783	0.03%
2024/04/19	2	74.00	0	0.00	73.40	2	3,833	0.05%
2024/04/18	0	75.30	0	0.00	75.30	0	3,808	0.00%
2024/04/16	24.5	73.67	12	76.08	73.50	12.5	3,817	0.33%
2024/04/15	0.1	77.00	0	0.00	77.10	0.1	3,782	0.00%
2024/04/12	0	0.00	1	80.00	79.00	-1	3,765	-0.03%
2024/04/10	1	81.67	3	80.20	79.90	-2	3,718	-0.05%
2024/04/09	3	78.53	0	0.00	78.30	3	3,606	0.08%
2024/04/08	0.2	78.80	0	78.20	77.70	0.2	3,541	0.00%
2024/04/02	0	74.40	0	0.00	74.90	0	3,486	0.00%
2024/03/27	0	0.00	2.5	73.88	73.80	-2.5	3,543	-0.07%
2024/03/26	4	74.85	1	74.60	74.60	3	3,542	0.08%
2024/03/20	2	76.80	2	76.00	76.00	0	3,860	0.00%
2024/03/19	1	73.50	0	0.00	75.10	1	3,912	0.03%
2024/03/15	1	73.30	0	0.00	72.70	1	4,049	0.02%
2024/03/14	7	74.20	0	0.00	74.30	7	4,138	0.17%
2024/03/13	0	0.00	0.5	75.20	75.10	-0.5	4,189	-0.01%
2024/03/11	0.1	77.00	0.1	76.70	76.20	0.1	4,211	0.00%
2024/03/08	1.1	79.59	20.3	77.58	75.60	-19.2	4,193	-0.46%
2024/03/07	4.1	83.00	1.2	83.18	80.90	2.9	4,126	0.07%
2024/03/06	0	0.00	1	84.00	83.10	-1	4,235	-0.02%
2024/03/05	4.1	82.65	0	0.00	83.40	4.1	4,212	0.10%
2024/03/04	7	83.10	1.1	82.66	83.30	5.9	4,241	0.14%
2024/03/01	3.5	83.07	0	0.00	82.60	3.5	4,190	0.08%
2024/02/29	18	83.21	1	83.10	84.60	17	4,243	0.40%
2024/02/27	1	82.90	0	0.00	82.20	1	4,220	0.02%
2024/02/23	0	0.00	3	79.83	79.80	-3	4,475	-0.07%
2024/02/22	1.3	82.89	3	81.87	80.80	-1.7	4,410	-0.04%
2024/02/21	12.2	81.57	2.3	82.40	82.60	9.9	4,368	0.23%
2024/02/20	2	79.40	0	0.00	80.40	2	4,197	0.05%
2024/02/19	21	80.09	3	80.97	80.40	18	4,128	0.44%
2024/02/16	2.3	79.21	2	79.90	78.70	0.3	3,981	0.01%
2024/02/15	0	0.00	1	73.50	74.10	-1	3,846	-0.03%
2024/02/02	1	70.50	1	70.10	70.20	0	3,771	0.00%
2024/02/01	0	0.00	3	68.70	69.00	-3	3,759	-0.08%
2024/01/31	0	0.00	1	71.00	70.90	-1	3,762	-0.03%
2024/01/26	1.1	70.88	0	0.00	71.50	1.1	3,805	0.03%
2024/01/24	3	76.50	1	73.30	73.00	2	3,717	0.05%
2024/01/22	0	0.00	1.8	74.40	74.40	-1.8	3,643	-0.05%
2024/01/19	1	72.00	0	0.00	71.80	1	3,640	0.03%
2024/01/17	0	0.00	26	73.76	73.10	-26	3,673	-0.71%
2024/01/16	0	0.00	1	75.00	74.50	-1	3,650	-0.03%
2024/01/15	4	73.25	2	72.95	73.60	2	3,612	0.06%
2024/01/12	6	71.15	0	0.00	71.10	6	3,534	0.17%
2024/01/11	2	71.70	0	0.00	71.40	2	3,507	0.06%
2024/01/04	0	0.00	2	70.70	70.40	-2	3,462	-0.06%
2024/01/03	6	72.02	0	0.00	71.20	6	3,478	0.17%
2024/01/02	0	72.00	0	0.00	72.00	0	3,454	0.00%
2023/12/29	0	72.20	5	72.20	72.20	-5	3,439	-0.15%
2023/12/28	9.1	72.81	3	72.33	72.60	6.1	3,418	0.18%
2023/12/26	0	0.00	1	72.10	72.50	-1	3,374	-0.03%
2023/12/25	4	71.40	4	71.10	70.90	0	3,305	0.00%
2023/12/22	4	71.85	1	70.90	71.10	3	3,291	0.09%
2023/12/21	0	0.00	1	70.40	70.70	-1	3,263	-0.03%
2023/12/20	1	70.40	0	0.00	70.80	1	3,246	0.03%
2023/12/19	1.1	69.89	2	70.35	70.60	-0.9	3,196	-0.03%
2023/12/18	4.2	73.00	1	73.20	72.10	3.2	3,087	0.10%
2023/12/15	4.3	75.15	4	74.05	74.00	0.3	2,994	0.01%
2023/12/14	1.2	76.37	1	76.60	76.80	0.2	2,829	0.01%
2023/12/13	0.2	73.90	1	74.70	74.10	-0.8	2,724	-0.03%
2023/12/12	1	72.60	5	72.22	72.70	-4	2,647	-0.15%
2023/12/11	2	71.40	0	0.00	71.00	2	2,554	0.08%
2023/12/08	6	67.98	8	68.94	68.80	-2	2,441	-0.08%
2023/12/07	0	0.00	5	67.92	67.50	-5	2,371	-0.21%
2023/12/06	1	66.70	0	0.00	66.30	1	2,293	0.04%
2023/12/05	1	66.00	0	0.00	66.70	1	2,265	0.04%
2023/12/04	5	67.00	2	67.15	67.00	3	2,233	0.13%
2023/12/01	0	0.00	2	66.00	66.70	-2	2,166	-0.09%
2023/11/29	0	0.00	2	63.85	63.40	-2	1,984	-0.10%
2023/11/28	2	62.90	1	62.80	63.00	1	1,956	0.05%
2023/11/27	5	63.48	5	62.90	62.80	0	1,906	0.00%
2023/11/24	1	61.30	1	60.60	61.80	0	1,765	0.00%
2023/11/23	7	63.41	9	62.54	61.00	-2	1,683	-0.12%
2023/11/22	10	61.38	1	61.00	62.30	9	1,398	0.64%
2023/11/08	2	55.55	0	0.00	55.50	2	1,103	0.18%
2023/11/02	1	53.70	0	0.00	53.50	1	981	0.10%
2023/10/30	0	0.00	1	54.20	53.60	-1	974	-0.10%
2023/10/24	1	53.30	1	53.10	53.10	0	804	0.00%
2023/10/23	1	53.20	0	0.00	53.00	1	808	0.12%
2023/10/11	0	0.00	1	51.40	51.70	-1	764	-0.13%
2023/10/04	0	0.00	0.3	50.21	50.70	-0.3	746	-0.04%
2023/10/03	1.1	50.91	0	0.00	50.80	1.1	748	0.15%
2023/09/21	0	0.00	3	49.60	49.50	-3	761	-0.39%
2023/09/20	0	0.00	2	50.90	50.30	-2	763	-0.26%
2023/09/15	0.2	51.50	0	0.00	51.50	0.2	761	0.03%
2023/09/14	0	0.00	2	51.80	51.80	-2	751	-0.27%
2023/09/08	0	0.00	1	50.80	50.90	-1	750	-0.13%
2023/09/06	0	0.00	2	50.70	50.70	-2	736	-0.27%
2023/09/05	9	51.28	2	51.30	50.90	7	725	0.97%
2023/08/18	0	0.00	2	45.85	45.55	-2	667	-0.30%
2023/08/15	0	0.00	1	46.10	46.20	-1	676	-0.15%
2023/08/14	0	0.00	5	46.03	46.40	-5	679	-0.74%
2023/08/09	1	49.95	1	49.85	49.95	0	685	0.00%
2023/08/08	3	49.97	0	0.00	50.00	3	682	0.44%
2023/08/07	1	51.30	1	50.20	50.20	0	689	0.00%
2023/07/27	1	50.40	0.1	50.40	50.50	0.9	752	0.12%
2023/07/25	0.1	48.70	0	0.00	49.75	0.1	748	0.01%
2023/07/24	0	0.00	1	47.90	48.00	-1	741	-0.13%
2023/07/20	1	49.40	8	49.15	49.15	-7	759	-0.92%
2023/07/19	1	49.40	0	0.00	49.25	1	768	0.13%
2023/07/03	0	0.00	4	49.25	49.10	-4	1,271	-0.31%
2023/06/21	0	0.00	2	50.10	50.20	-2	1,845	-0.11%
2023/06/14	3	52.10	0	0.00	51.60	3	1,977	0.15%
2023/06/01	0	0.00	1	50.70	50.90	-1	2,437	-0.04%
2023/05/30	0	0.00	1	50.50	50.50	-1	2,457	-0.04%
2023/05/25	0	0.00	4	50.60	50.70	-4	2,498	-0.16%
2023/05/17	1	50.70	6.3	51.04	51.00	-5.3	2,613	-0.20%
2023/05/16	0	0.00	0	50.50	50.40	0	2,615	0.00%
2023/05/15	2	49.50	3	49.50	49.95	-1	2,609	-0.04%
2023/05/12	1.3	49.94	0	0.00	49.95	1.3	2,607	0.05%
2023/05/11	0	0.00	0	48.80	48.95	0	2,604	0.00%
2023/05/09	8	50.71	0	0.00	49.45	8	2,588	0.31%
2023/05/02	0	0.00	2	52.90	53.00	-2	2,555	-0.08%
2023/04/28	2	52.60	1	52.80	52.80	1	2,551	0.04%
2023/04/27	0	0.00	24	51.80	51.90	-24	2,541	-0.94%
2023/04/21	1	53.20	0	0.00	52.70	1	2,488	0.04%
2023/04/19	2	58.00	0	0.00	57.00	2	2,363	0.08%
2023/04/17	24	57.94	0	0.00	58.00	24	2,275	1.05%
2023/04/13	0	0.00	1	55.80	56.10	-1	2,154	-0.05%
2023/04/07	0	0.00	1	56.80	57.60	-1	2,016	-0.05%
2023/04/06	1	57.40	0	0.00	57.20	1	1,983	0.05%
2023/03/31	0	0.00	1	57.00	56.90	-1	1,935	-0.05%
2023/03/29	1	55.80	3	55.30	55.30	-2	1,867	-0.11%
2023/03/28	6	55.77	2	56.10	55.90	4	1,844	0.22%
2023/03/27	9	58.20	8	58.34	57.10	1	1,776	0.06%
2023/03/24	6	57.10	5	57.62	57.60	1	1,585	0.06%
2023/03/23	2	54.20	0	0.00	54.00	2	1,366	0.15%
2023/03/22	0	0.00	1	53.60	53.80	-1	1,353	-0.07%
2023/03/21	1	53.90	1.1	54.45	53.30	-0.1	1,336	-0.01%
2023/03/20	2	54.25	3	54.50	53.90	-1	1,303	-0.08%
2023/03/16	2	54.30	5	52.44	52.70	-3	1,240	-0.24%
2023/03/15	7.1	53.99	6.5	54.13	54.00	0.6	1,184	0.05%
2023/03/14	1	51.90	0.1	51.80	52.50	1	1,071	0.09%
2023/03/13	0	50.60	2	50.60	51.00	-2	1,075	-0.19%
2023/03/10	0.1	51.30	2	51.65	51.40	-2	1,145	-0.17%
2023/03/09	8.5	52.76	2	51.85	52.90	6.5	1,146	0.57%
2023/03/08	1	50.60	3.3	51.25	51.10	-2.3	1,070	-0.21%
2023/03/07	2.2	51.48	0.5	51.21	51.10	1.7	1,083	0.15%
2023/03/06	0.3	50.50	0	0.00	50.40	0.3	1,123	0.03%
2023/03/01	0	0.00	6	48.73	48.95	-6	1,100	-0.55%
2023/02/23	5	50.34	3	50.00	49.95	2	1,089	0.18%
2023/02/22	4	49.63	2	49.65	49.90	2	1,118	0.18%
2023/02/21	4	50.29	4	50.60	50.40	0	1,129	0.00%
2023/02/09	0.1	48.35	2	48.50	48.30	-2	1,115	-0.17%
2023/01/31	0	0.00	0.1	47.70	48.20	-0.1	1,172	-0.01%
2023/01/30	0	0.00	0	47.55	47.70	0	1,180	0.00%
2023/01/13	0.1	46.30	0	0.00	46.30	0.1	1,218	0.01%
2023/01/11	0.1	46.70	0	0.00	46.70	0.1	1,239	0.01%
2023/01/10	0.2	46.75	0	0.00	46.70	0.2	1,248	0.01%
2022/12/29	0	0.00	2	44.15	44.55	-2	1,402	-0.14%
2022/12/23	0	0.00	2	45.50	46.40	-2	1,449	-0.14%
2022/12/20	1	46.50	0	0.00	46.00	1	1,521	0.07%
2022/12/16	0	0.00	1	48.30	48.20	-1	1,574	-0.06%
2022/12/14	1	48.70	0	0.00	48.90	1	1,595	0.06%
2022/12/12	0	0.00	1	48.50	48.45	-1	1,600	-0.06%
2022/12/09	0	0.00	1	48.70	48.40	-1	1,632	-0.06%
2022/12/08	2	48.43	1	48.50	48.60	1	1,658	0.06%
2022/12/07	1	47.85	0	0.00	47.90	1	1,658	0.06%
2022/12/06	1	48.50	6	48.92	48.40	-5	1,665	-0.30%
2022/12/05	0	0.00	3	50.10	49.75	-3	1,660	-0.18%
2022/12/02	10	50.00	2	50.00	50.20	8	1,662	0.48%
2022/12/01	1	48.85	0	0.00	48.90	1	1,606	0.06%
2022/11/30	0	0.00	4	48.25	48.15	-4	1,648	-0.24%
2022/11/28	3	47.82	1	47.45	48.50	2	1,785	0.11%
2022/11/23	1	46.65	0	0.00	46.50	1	2,178	0.05%
2022/11/18	2	48.25	1	47.10	46.60	1	2,437	0.04%
2022/11/17	0	0.00	1	48.10	47.90	-1	2,458	-0.04%
2022/11/11	4	45.95	2	46.10	46.10	2	2,858	0.07%
2022/11/08	4	46.05	0	0.00	45.40	4	3,052	0.13%
2022/11/07	2	46.28	0	0.00	45.80	2	3,143	0.06%
2022/11/02	1	43.85	1	44.25	44.55	0	3,461	0.00%
2022/10/31	1	43.35	2	43.45	43.85	-1	3,817	-0.03%
2022/10/27	0	0.00	2	42.70	43.10	-2	4,019	-0.05%
2022/10/26	1	42.25	1	42.60	41.65	0	4,158	0.00%
2022/10/25	2	42.65	1	43.55	42.00	1	4,208	0.02%
2022/10/24	2	43.60	0	0.00	43.35	2	4,206	0.05%
2022/10/21	0	0.00	3	42.85	42.60	-3	4,192	-0.07%
2022/10/20	3	42.55	0	0.00	42.55	3	4,180	0.07%
2022/10/19	2	43.40	5	43.98	43.70	-3	4,180	-0.07%
2022/10/18	2	44.05	1	43.20	44.10	1	4,172	0.02%
2022/10/13	1	41.85	0	0.00	41.05	1	4,163	0.02%
2022/10/04	1	46.40	0	0.00	46.40	1	4,163	0.02%
2022/10/03	1	45.85	2	45.20	45.20	-1	4,167	-0.02%
2022/09/23	1	51.70	0	0.00	50.50	1	4,157	0.02%
2022/09/19	2	52.15	2	52.20	52.20	0	4,170	0.00%
2022/09/07	1	54.90	1	54.00	54.10	0	4,065	0.00%
2022/09/01	0	0.00	2	58.20	57.70	-2	3,795	-0.05%
2022/08/31	3	59.63	2	58.70	59.40	1	3,666	0.03%
2022/08/30	4.1	58.57	5.1	59.04	58.70	-1	3,500	-0.03%
2022/08/29	2.2	57.20	1.1	57.30	57.60	1.2	3,362	0.03%
2022/08/26	3	56.70	0.4	56.15	56.60	2.6	3,264	0.08%
2022/08/25	0.4	55.30	1.1	55.05	55.10	-0.7	3,152	-0.02%
2022/08/23	1.2	57.03	1.1	56.79	56.20	0.1	3,038	0.00%
2022/08/22	5.1	55.93	5	55.28	55.30	0.1	2,928	0.00%
2022/08/19	2	55.00	3	55.20	54.80	-1	2,767	-0.04%
2022/08/17	1	53.10	4	52.20	51.90	-3	2,582	-0.12%
2022/08/16	0	0.00	4.1	53.97	52.40	-4.1	2,516	-0.16%
2022/08/15	0	0.00	1	54.20	54.00	-1	2,446	-0.04%
2022/08/11	2	54.45	2.4	54.07	54.00	-0.4	2,277	-0.02%
2022/08/10	2.4	54.33	3.1	54.25	53.80	-0.7	2,126	-0.03%
2022/08/09	4.1	54.41	7	53.33	53.80	-2.9	2,038	-0.14%
2022/08/08	14	53.04	18.1	53.37	53.30	-4.1	1,932	-0.21%
2022/08/05	6	52.68	4	53.05	53.90	2	1,772	0.11%
2022/08/04	14	49.56	10	49.88	49.00	4	1,573	0.25%
2022/08/03	0.1	48.25	5	47.97	48.05	-4.9	1,456	-0.34%
2022/08/02	5.1	50.65	3	50.70	50.10	2.1	1,358	0.15%
2022/08/01	1	49.30	0	0.00	52.10	1	1,213	0.08%
2022/07/29	0	0.00	5	47.18	47.40	-5	1,142	-0.44%
2022/07/25	0.1	47.20	0	0.00	47.10	0.1	1,149	0.01%
2022/07/19	0	0.00	1	47.30	47.30	-1	1,223	-0.08%
2022/07/18	5	47.00	0	0.00	46.70	5	1,225	0.41%
2022/07/15	3	45.05	3	45.75	45.70	0	1,228	0.00%
2022/07/11	0	0.00	3	44.40	44.00	-3	1,262	-0.24%
2022/07/07	7	42.33	0	0.00	42.60	7	1,229	0.57%
2022/07/04	7	40.58	0	0.00	40.40	7	1,225	0.57%
2022/07/01	5	42.05	0	0.00	40.95	5	1,235	0.40%
2022/06/30	0	0.00	1	44.90	44.20	-1	1,215	-0.08%
2022/06/28	1	47.20	1	47.25	47.30	0	1,214	0.00%
2022/06/27	1	46.95	1	47.25	47.45	0	1,224	0.00%
2022/06/23	3	44.27	3	44.62	44.50	0	1,203	0.00%
2022/06/21	0	0.00	1	43.80	44.90	-1	1,212	-0.08%
2022/06/20	0	0.00	2	42.85	42.50	-2	1,244	-0.16%
2022/06/17	0	0.00	3	44.85	45.10	-3	1,285	-0.23%
2022/06/13	0	0.00	0.4	47.35	47.10	-0.4	1,390	-0.03%
2022/06/09	1	50.40	0	0.00	50.30	1	1,406	0.07%
2022/06/08	0	50.20	0	0.00	49.80	0	1,420	0.00%
2022/05/24	0	0.00	1	47.95	48.05	-1	1,582	-0.06%
2022/05/23	0	0.00	1	49.40	49.20	-1	1,600	-0.06%
2022/05/20	0.1	49.00	0	0.00	49.10	0.1	1,638	0.00%
2022/05/18	0	0.00	1	48.50	48.80	-1	1,670	-0.06%
2022/05/17	0	0.00	1	48.25	48.80	-1	1,691	-0.06%
2022/05/13	4	47.25	0	0.00	47.30	4	1,704	0.23%
2022/05/12	1	46.80	1	47.10	45.50	0	1,722	0.00%
2022/05/10	0	0.00	1	47.00	46.90	-1	1,763	-0.06%
2022/05/09	5	46.57	6	45.93	45.25	-1	1,795	-0.06%
2022/05/06	1	47.55	0	0.00	47.55	1	1,811	0.06%
2022/05/05	1	48.40	0	0.00	48.30	1	1,832	0.05%
2022/04/29	1	48.30	0	0.00	47.00	1	1,956	0.05%
2022/04/27	0	0.00	1.5	45.50	46.30	-1.5	2,034	-0.07%
2022/04/26	3	46.30	3	46.95	46.85	0	2,041	0.00%
2022/04/25	0	0.00	3.1	45.78	45.60	-3.1	2,123	-0.15%
2022/04/22	4	50.57	1	49.90	49.70	3	2,187	0.14%
2022/04/20	6	51.38	4	52.00	52.20	2	2,312	0.09%
2022/04/12	0.2	50.80	0	0.00	50.80	0.2	2,864	0.01%
2022/04/07	0	0.00	5	53.96	53.60	-5	3,328	-0.15%
2022/04/01	0	0.00	4	56.30	56.80	-4	3,900	-0.10%
2022/03/30	1	58.40	4	58.10	58.10	-3	4,890	-0.06%
2022/03/28	4	58.10	1	58.00	58.40	3	6,466	0.05%
2022/03/25	1	59.40	0	0.00	58.70	1	6,665	0.02%
2022/03/24	1	59.20	0	0.00	59.50	1	6,695	0.01%
2022/03/23	0	0.00	1	59.90	59.10	-1	6,712	-0.01%
2022/03/22	2	58.35	3	59.30	59.80	-1	6,698	-0.01%
2022/03/21	8	58.76	2	58.60	59.40	6	6,674	0.09%
2022/03/18	0	0.00	10	56.01	56.30	-10	6,675	-0.15%
2022/03/16	0	0.00	4	53.50	53.50	-4	6,911	-0.06%
2022/03/15	0.1	53.90	0	0.00	53.30	0.1	7,033	0.00%
2022/03/14	0	0.00	2	56.15	55.80	-2	7,165	-0.03%
2022/03/11	2	55.50	0	0.00	55.40	2	7,405	0.03%
2022/03/10	3	57.33	0	0.00	57.00	3	7,528	0.04%
2022/03/09	0	0.00	1	54.70	54.90	-1	7,601	-0.01%
2022/03/07	0	0.00	1	55.80	54.90	-1	7,649	-0.01%
2022/03/04	1	57.20	1	57.50	57.40	0	7,680	0.00%
2022/03/03	1	58.90	1	58.70	58.70	0	7,733	0.00%
2022/03/01	0	0.00	2	58.40	58.50	-2	7,832	-0.03%
2022/02/25	0.1	56.10	1	56.20	56.60	-0.9	7,842	-0.01%
2022/02/24	2.2	56.93	3	56.10	56.00	-0.8	7,874	-0.01%
2022/02/23	1	57.80	1	58.10	58.80	0	7,928	0.00%
2022/02/22	3.2	56.68	2	58.40	56.80	1.2	8,007	0.01%
2022/02/18	0.1	59.70	0	0.00	59.50	0.1	8,204	0.00%
2022/02/17	8	60.78	0	0.00	60.40	8	8,327	0.10%
2022/02/15	0	0.00	2	59.30	58.70	-2	8,626	-0.02%
2022/02/14	0	0.00	3	59.33	59.10	-3	8,688	-0.03%
2022/02/11	0.1	60.90	0	0.00	60.80	0.1	8,734	0.00%
2022/02/10	0.1	61.70	1	62.40	61.40	-1	8,828	-0.01%
2022/02/08	1	61.20	2	61.15	61.20	-1	9,060	-0.01%
2022/02/07	0	0.00	2	60.60	60.90	-2	9,157	-0.02%
2022/01/26	3	58.67	46	59.01	58.90	-43	9,282	-0.46%
2022/01/25	3.1	59.43	2	60.00	58.60	1.1	9,620	0.01%
2022/01/24	1	61.50	3	61.20	61.20	-2	9,904	-0.02%
2022/01/21	3.1	61.80	10	62.14	60.60	-6.9	10,292	-0.07%
2022/01/20	7	62.59	2	62.40	62.60	5	10,780	0.05%
2022/01/19	2	62.20	3	62.93	62.90	-1	11,104	-0.01%
2022/01/18	3.4	64.43	3	64.37	63.40	0.4	11,246	0.00%
2022/01/17	2.1	62.91	12	64.72	65.10	-9.9	11,235	-0.09%
2022/01/14	6	62.87	6	63.23	63.10	0	11,285	0.00%
2022/01/13	0.1	65.50	0	0.00	64.80	0.1	11,429	0.00%
2022/01/12	0	0.00	3	67.33	65.60	-3	11,446	-0.03%
2022/01/11	12	67.40	4	67.40	66.50	8	11,488	0.07%
2022/01/10	5	68.78	1	69.20	68.60	4	11,541	0.03%
2022/01/07	11	71.27	3.1	70.07	70.50	7.9	11,696	0.07%
2022/01/06	6	72.65	0	0.00	72.30	6	11,609	0.05%
2022/01/05	2	73.55	0	0.00	72.40	2	11,636	0.02%
2022/01/04	13	75.78	6	76.00	75.80	7	11,535	0.06%
2022/01/03	7	75.50	2	75.20	74.70	5	11,509	0.04%
2021/12/30	1	76.90	1	76.20	76.50	0	11,556	0.00%
2021/12/29	25	79.37	25.1	79.35	78.60	-0.1	11,530	0.00%
2021/12/28	35	78.94	26.1	79.09	79.20	9	11,351	0.08%
2021/12/27	5	79.00	13	78.46	77.40	-8	11,134	-0.07%
2021/12/24	63.1	78.31	57.1	77.06	77.70	6	10,749	0.06%
2021/12/23	63.1	75.00	48	75.92	77.90	15.1	10,264	0.15%
2021/12/22	6	67.05	71.1	69.95	71.20	-65.1	9,314	-0.70%
2021/12/21	15	64.23	11	64.43	64.80	4	8,800	0.05%
2021/12/20	18	61.58	2	62.45	61.20	16	8,650	0.18%
2021/12/17	12.1	60.19	1	61.00	60.00	11.1	8,639	0.13%
2021/12/16	0	0.00	1	61.00	61.00	-1	8,663	-0.01%
2021/12/15	6	61.05	24	60.63	60.80	-18	8,727	-0.21%
2021/12/14	11	61.73	3	61.10	60.70	8	8,939	0.09%
2021/12/13	14	64.56	4	64.08	63.50	10	8,906	0.11%
2021/12/10	6	64.05	6	65.05	65.70	0	8,818	0.00%
2021/12/09	19	65.39	4	65.40	65.20	15	8,778	0.17%
2021/12/08	7	64.47	13	64.80	65.20	-6	8,718	-0.07%
2021/12/07	34.1	64.78	27	63.59	63.40	7.1	8,687	0.08%
2021/12/06	7	63.67	12	64.21	63.90	-5	8,588	-0.06%
2021/12/03	4	63.13	1	62.90	63.10	3	8,612	0.03%
2021/12/02	11	61.51	4	61.80	60.70	7	8,859	0.08%
2021/12/01	1	61.00	3	61.30	62.30	-2	9,093	-0.02%
2021/11/30	7	61.14	1	61.40	62.00	6	9,511	0.06%
2021/11/29	4	59.18	2	59.30	59.00	2	9,957	0.02%
2021/11/26	10.1	58.81	20	58.26	57.80	-9.9	10,506	-0.09%
2021/11/25	6	60.98	4	60.73	60.00	2	10,623	0.02%
2021/11/24	2	60.55	1	59.90	61.30	1	10,836	0.01%
2021/11/23	2	60.40	8	60.81	60.20	-6	11,001	-0.05%
2021/11/22	10	61.60	24	61.95	60.90	-14	11,106	-0.13%
2021/11/19	0	0.00	1	62.90	62.50	-1	11,310	-0.01%
2021/11/18	3	64.37	4	64.28	63.70	-1	11,426	-0.01%
2021/11/17	15	63.58	16	63.88	63.00	-1	11,422	-0.01%
2021/11/16	6	63.15	57.2	63.93	63.80	-51.2	11,377	-0.45%
2021/11/15	10	62.84	6	62.48	62.80	4	11,394	0.04%
2021/11/12	22	60.96	7	60.70	59.70	15	11,367	0.13%
2021/11/11	3	62.37	2	62.55	62.50	1	11,328	0.01%
2021/11/10	8.2	62.00	5	61.88	62.10	3.2	11,479	0.03%
2021/11/09	5	61.30	2.5	60.68	62.20	2.5	11,515	0.02%
2021/11/08	13	60.56	7	60.47	60.50	6	11,532	0.05%
2021/11/05	5	60.84	5.1	59.91	60.40	-0.1	11,604	0.00%
2021/11/04	6	63.58	5	63.84	62.70	1	11,573	0.01%
2021/11/03	11	64.00	10	63.81	63.00	1	11,706	0.01%
2021/11/02	8	64.45	17	64.48	63.80	-9	11,658	-0.08%
2021/11/01	35	66.42	14	67.37	68.20	21	11,475	0.18%
2021/10/29	11	64.96	14	65.54	66.30	-3	11,450	-0.03%
2021/10/28	15.5	63.50	22	63.94	62.70	-6.5	11,123	-0.06%
2021/10/27	11	61.10	15.1	62.58	62.20	-4.1	10,675	-0.04%
2021/10/26	7	59.61	13	59.95	58.30	-6	10,405	-0.06%
2021/10/25	3	57.50	4	57.80	58.40	-1	10,314	-0.01%
2021/10/22	8	57.38	11	57.46	58.20	-3	10,499	-0.03%
2021/10/21	2	56.55	6	58.55	56.20	-4	10,537	-0.04%
2021/10/20	9	58.64	2	59.35	57.80	7	10,507	0.07%
2021/10/19	11	58.59	5	58.66	58.60	6	10,671	0.06%
2021/10/18	3	57.87	2	57.30	58.80	1	10,741	0.01%
2021/10/15	11	57.25	5.5	57.16	58.10	5.5	10,867	0.05%
2021/10/13	2	55.15	2	56.15	54.10	0	11,412	0.00%
2021/10/12	3	55.40	1	55.30	55.50	2	11,885	0.02%
2021/10/08	1	56.60	11	55.35	56.00	-10	12,271	-0.08%
2021/10/07	8	55.31	7	55.63	56.50	1	12,554	0.01%
2021/10/06	8	54.05	3	52.77	54.00	5	12,623	0.04%
2021/10/05	2	52.15	2	52.15	52.30	0	12,795	0.00%
2021/10/01	2	49.93	3	50.50	48.30	-1	13,501	-0.01%
2021/09/30	2.1	51.35	1	51.70	51.70	1.1	13,704	0.01%
2021/09/29	1	51.80	1	50.70	50.50	0	14,037	0.00%
2021/09/28	0	0.00	1	53.50	52.60	-1	14,112	-0.01%
2021/09/27	0	0.00	1	54.00	53.40	-1	14,178	-0.01%
2021/09/23	3	55.20	0	0.00	54.60	3	14,571	0.02%
2021/09/22	2	54.55	4	54.50	54.40	-2	14,780	-0.01%
2021/09/17	13	55.29	23	55.70	56.80	-10	15,224	-0.07%
2021/09/16	2	55.90	4	55.85	55.80	-2	15,457	-0.01%
2021/09/15	3	56.70	0	0.00	56.80	3	15,594	0.02%
2021/09/14	7	57.17	18	57.37	56.80	-11	15,749	-0.07%
2021/09/13	3	58.07	3	58.70	58.50	0	15,729	0.00%
2021/09/10	21.1	58.64	11	58.73	59.40	10.1	15,724	0.06%
2021/09/09	8	57.00	6	57.55	58.00	2	15,660	0.01%
2021/09/08	7	56.64	5	56.08	55.70	2	15,541	0.01%
2021/09/07	12	58.49	4	57.83	56.20	8	15,422	0.05%
2021/09/06	7	64.20	10	62.43	61.70	-3	15,097	-0.02%
2021/09/03	15	65.02	20.1	65.15	63.70	-5.1	14,832	-0.03%
2021/09/02	28	64.81	25	63.72	63.60	3	14,382	0.02%
2021/09/01	24	62.30	39	63.11	63.80	-15	13,880	-0.11%
2021/08/31	5	59.08	3	59.11	59.20	2	13,288	0.02%
2021/08/30	10	59.06	7	59.01	59.90	3	13,119	0.02%
2021/08/27	10	57.08	9	56.31	56.20	1	12,918	0.01%
2021/08/26	2	58.35	9	58.49	57.70	-7	12,755	-0.05%
2021/08/25	9	58.77	20	58.35	57.70	-11	12,711	-0.09%
2021/08/24	18.1	56.44	5	57.14	57.70	13.1	12,521	0.10%
2021/08/23	12	55.04	2	55.05	55.80	10	12,359	0.08%
2021/08/20	2	51.55	4	52.38	53.30	-2	12,328	-0.02%
2021/08/19	6	53.65	3	53.00	51.50	3	12,305	0.02%
2021/08/18	6	51.70	4	49.65	53.10	2	12,297	0.02%
2021/08/17	6	51.22	7	50.11	49.00	-1	12,303	-0.01%
2021/08/16	15	51.27	14	50.81	50.80	1	12,213	0.01%
2021/08/13	1	54.70	3	55.20	53.30	-2	12,002	-0.02%
2021/08/12	5	56.30	7	56.13	55.60	-2	11,925	-0.02%
2021/08/11	9	55.42	7	55.73	55.80	2	11,853	0.02%
2021/08/10	7	55.97	3	56.37	55.20	4	11,705	0.03%
2021/08/09	7	60.46	4	59.86	58.50	3	11,577	0.03%
2021/08/06	3	61.17	6	61.01	60.70	-3	11,357	-0.03%
2021/08/05	21	60.45	22	60.58	61.90	-1	11,313	-0.01%
2021/08/04	20	60.90	15	60.17	61.00	5	11,232	0.04%
2021/08/03	7	56.74	1	58.00	56.90	6	11,004	0.05%
2021/08/02	6	56.22	8	56.09	57.30	-2	10,957	-0.02%
2021/07/30	9	56.58	5	57.36	54.70	4	10,897	0.04%
2021/07/29	8	56.13	5.5	56.05	56.10	2.5	10,870	0.02%
2021/07/28	7	52.79	10	54.89	55.30	-3	10,877	-0.03%
2021/07/27	16	59.03	6	59.13	57.10	10	10,725	0.09%
2021/07/26	11	60.70	29	61.29	61.70	-18	10,794	-0.17%
2021/07/23	6	58.10	2	57.65	58.00	4	10,769	0.04%
2021/07/22	12	62.47	28	61.33	60.80	-16	10,541	-0.15%
2021/07/21	41	61.68	26	60.86	61.10	15	10,399	0.14%
2021/07/20	63	61.05	46.2	61.11	60.80	16.8	10,185	0.16%
2021/07/19	22	59.77	27	59.69	60.60	-5	9,752	-0.05%
2021/07/16	23	59.38	23	59.30	61.00	0	9,490	0.00%
2021/07/15	11	55.31	6	54.95	55.50	5	8,974	0.06%
2021/07/14	5	53.28	10	54.42	56.20	-5	8,574	-0.06%
2021/07/13	109	51.22	17.1	53.20	51.10	92	8,336	1.10%	大買/
2021/07/12	40	53.68	32	54.33	53.50	8	8,143	0.10%
2021/07/09	43.1	51.01	34	51.98	53.10	9.1	7,901	0.12%
2021/07/08	27	50.25	30	50.20	49.45	-3	7,532	-0.04%
2021/07/07	36	48.61	31	47.87	48.30	5	7,122	0.07%
2021/07/06	5	45.92	14.1	46.57	48.70	-9.1	6,859	-0.13%
2021/07/05	6	44.44	7	44.45	44.30	-1	6,548	-0.02%
2021/07/02	5	43.86	3	43.32	44.00	2	6,547	0.03%
2021/07/01	9	42.88	18.1	42.25	42.40	-9.1	6,556	-0.14%
2021/06/30	16	45.07	1	45.65	43.40	15	6,495	0.23%
2021/06/29	7.1	43.52	4	44.03	43.80	3.1	6,219	0.05%
2021/06/28	7.6	43.98	22	44.78	45.20	-14.5	5,971	-0.24%
2021/06/25	3.1	41.66	42	41.45	42.00	-38.9	5,495	-0.71%
2021/06/24	27	37.78	32	38.13	38.60	-5	5,043	-0.10%
2021/06/23	41	37.21	19	37.42	38.00	22	4,874	0.45%
2021/06/22	4	35.35	1	35.85	35.60	3	4,686	0.06%
2021/06/17	1	34.80	3	35.27	34.70	-2	4,604	-0.04%
2021/06/16	0	0.00	2	34.75	34.70	-2	4,614	-0.04%
2021/06/15	0	0.00	0.1	34.25	34.25	-0.1	4,670	0.00%
2021/06/10	3	34.50	2.2	34.31	34.20	0.8	5,037	0.02%
2021/06/09	1	33.80	0	0.00	33.75	1	5,064	0.02%
2021/06/08	2	34.50	0	0.00	34.15	2	5,109	0.04%
2021/06/03	0	0.00	3	36.42	36.00	-3	5,097	-0.06%
2021/06/02	2	36.10	2	36.80	36.30	0	5,082	0.00%
2021/06/01	2	36.45	7	35.95	36.75	-5	4,999	-0.10%
2021/05/31	0	0.00	0.3	35.37	35.20	-0.3	4,944	-0.01%
2021/05/28	7.5	35.56	5	34.80	35.60	2.5	4,931	0.05%
2021/05/27	2	34.90	2	35.50	34.40	0	4,942	0.00%
2021/05/26	8	34.10	2	34.45	35.05	6	4,979	0.12%
2021/05/25	1	34.90	4	34.29	34.90	-3	4,936	-0.06%
2021/05/24	2	30.75	0	0.00	31.75	2	4,980	0.04%
2021/05/21	0	0.00	4	31.33	31.25	-4	5,070	-0.08%
2021/05/20	3	30.95	1	31.45	30.70	2	5,134	0.04%
2021/05/19	6	31.71	3	32.25	32.00	3	5,113	0.06%
2021/05/13	0	0.00	2	31.15	30.85	-2	4,993	-0.04%
2021/05/12	1	32.30	8	32.23	30.95	-7	4,941	-0.14%
2021/05/11	1	35.15	4	35.40	33.50	-3	4,848	-0.06%
2021/05/10	0	0.00	29	35.86	36.90	-29	4,787	-0.61%
2021/05/07	1	35.65	11	35.75	36.10	-10	4,754	-0.21%
2021/05/06	50	36.83	30	35.81	36.05	20	4,756	0.42%
2021/05/05	6.1	36.44	8	36.00	36.00	-1.9	4,772	-0.04%
2021/05/04	2	36.50	7	34.37	34.15	-5	4,733	-0.11%
2021/05/03	68	38.26	8	38.01	37.50	60	4,690	1.28%
2021/04/29	1	37.55	3	37.43	37.20	-2	4,721	-0.04%
2021/04/28	2	35.85	0	0.00	35.95	2	4,629	0.04%
2021/04/26	10	35.60	0	0.00	35.60	10	4,690	0.21%
2021/04/22	1	35.90	1	35.25	34.75	0	4,596	0.00%
2021/04/21	1.1	36.07	0	0.00	36.65	1.1	4,491	0.02%
2021/04/20	0	0.00	3	36.40	36.05	-3	4,432	-0.07%
2021/04/19	2	37.25	16	36.82	36.05	-14	4,375	-0.32%
2021/04/16	0	0.00	1	35.00	35.45	-1	4,183	-0.02%
2021/04/15	1	32.50	1	35.00	35.10	0	4,120	0.00%
2021/04/14	0	0.00	2	33.60	32.45	-2	4,005	-0.05%
2021/04/13	3.1	34.29	0	0.00	33.80	3.1	3,917	0.08%
2021/04/12	2	34.35	0	0.00	34.25	2	3,874	0.05%
2021/04/09	2	35.20	7	34.71	34.25	-5	3,835	-0.13%
2021/04/08	2	35.60	4	35.83	35.35	-2	3,766	-0.05%
2021/04/07	13	36.13	3	35.35	35.95	10	3,632	0.28%
2021/04/06	4	34.70	0	0.00	34.30	4	3,462	0.12%
2021/04/01	0	0.00	8	33.80	33.40	-8	3,349	-0.24%
2021/03/31	4	33.05	0	0.00	32.80	4	3,296	0.12%
2021/03/30	15	33.06	3	33.20	33.00	12	3,269	0.37%
2021/03/26	1	32.30	0	0.00	32.50	1	3,169	0.03%
2021/03/25	1	31.90	0	0.00	31.70	1	3,138	0.03%
2021/03/23	0	0.00	3	31.50	31.40	-3	3,080	-0.10%
2021/03/22	0	0.00	2	31.55	32.00	-2	3,037	-0.07%
2021/03/19	0	0.00	1	32.00	31.75	-1	2,987	-0.03%
2021/03/18	3	32.78	5	32.74	32.40	-2	2,939	-0.07%
2021/03/17	3	33.20	20	33.10	33.30	-17	2,831	-0.60%
2021/03/16	2	33.28	5	32.38	34.15	-3	2,677	-0.11%
2021/03/15	0	0.00	2	31.35	31.10	-2	2,416	-0.08%
2021/03/12	10	31.29	3	31.05	31.10	7	2,368	0.30%
2021/03/11	1	30.65	0	0.00	30.65	1	2,299	0.04%
2021/03/08	0.1	30.00	1	29.60	29.75	-0.9	2,209	-0.04%
2021/03/03	4	29.85	5	29.70	29.90	-1	2,108	-0.05%
2021/02/26	16	30.74	2.5	30.92	30.80	13.5	1,983	0.68%
2021/02/25	2	30.75	0.1	30.85	30.65	1.9	1,850	0.10%
2021/02/24	18.1	31.46	3	30.65	31.35	15.1	1,744	0.87%
2021/02/23	1	29.30	1	29.75	30.30	0	1,525	0.00%
2021/02/22	0	0.00	1	26.95	28.40	-1	1,402	-0.07%
2021/02/17	0.5	26.10	0	0.00	26.20	0.5	1,280	0.04%
2021/02/02	1	24.70	0	0.00	24.95	1	1,210	0.08%
2021/01/28	0	0.00	4	25.88	26.15	-4	1,114	-0.36%
2021/01/27	3	27.45	2	27.13	26.65	1	1,068	0.09%
2021/01/26	5	26.90	8	26.22	26.25	-3	967	-0.31%
2021/01/25	4	26.35	13	25.69	26.60	-9	912	-0.99%
2021/01/22	2	26.75	2	26.65	26.60	0	823	0.00%
2021/01/21	15	24.70	0	0.00	25.55	15	521	2.88%
2021/01/20	0	0.00	6	23.46	23.25	-6	426	-1.41%
2021/01/19	0	0.00	11	24.16	24.40	-11	364	-3.02%
2021/01/18	16	22.41	0	0.00	22.75	16	279	5.73%
2021/01/13	1	21.45	4	21.90	22.05	-3	235	-1.27%
2021/01/08	3	21.10	0	0.00	21.30	3	208	1.44%
2020/10/30	1	18.55	0	0.00	18.55	1	133	0.75%
2020/08/20	1	18.90	0	0.00	19.00	1	214	0.47%
2020/04/21	0	0.00	60	19.10	19.40	-60	163	-36.76%
2020/04/16	1	19.90	0	0.00	19.95	1	157	0.63%
2020/03/30	10	18.15	0	0.00	18.35	10	151	6.61%
2020/03/27	30	18.51	0	0.00	18.55	30	150	19.93%
2020/03/26	20	18.70	0	0.00	18.75	20	145	13.75%
2020/03/20	0	0.00	2	16.93	17.10	-2	143	-1.40%
2020/01/30	1	22.80	0	0.00	22.60	1	116	0.86%
2019/12/31	1	23.60	0	0.00	23.65	1	105	0.95%
2019/11/21	1	23.60	0	0.00	23.70	1	89	1.12%
2019/08/12	0	0.00	20	22.90	23.25	-20	96	-20.82%
2019/07/31	5	24.75	0	0.00	24.60	5	101	4.94%
2019/07/22	15	24.80	0	0.00	24.70	15	101	14.82%
2018/07/31	0	0.00	0.2	26.65	26.70	-0.2	250	-0.09%
2018/07/27	0	0.00	0	26.60	26.75	0	254	-0.01%
2018/07/26	0	0.00	0.4	26.65	26.70	-0.4	257	-0.15%
2018/06/21	0	0.00	0.8	27.00	27.05	-0.8	271	-0.31%
2018/06/11	0	0.00	3	26.60	26.95	-3	275	-1.09%
2018/06/01	3	26.65	0	0.00	26.60	3	240	1.25%
2018/04/24	0	0.00	1	25.00	25.00	-1	251	-0.40%
2018/03/26	0	0.00	1	25.80	25.80	-1	328	-0.30%
2018/03/19	0	0.00	2	25.90	26.00	-2	319	-0.63%
2018/03/16	0	0.00	3	25.85	26.00	-3	318	-0.94%
2018/03/02	2	26.80	0	0.00	26.80	2	293	0.68%
2018/01/19	0	0.00	1	27.35	27.40	-1	252	-0.40%
2018/01/18	5	27.35	12	27.40	27.30	-7	250	-2.79%
2018/01/16	1	27.25	0	0.00	27.45	1	248	0.40%
2018/01/08	0	0.00	4	27.46	27.45	-4	240	-1.66%
2018/01/02	1	27.40	0	0.00	27.45	1	227	0.44%