鉅祥 (2476)-元大-長庚券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股▼1.48%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	77.50	4	78.53	79.20	-3	3,690	-0.08%
2024/05/09	1	80.30	3	80.44	77.00	-2	3,613	-0.06%
2024/05/08	7	76.27	0	0.00	76.50	7	3,452	0.20%
2024/05/02	1	73.80	0	0.00	74.60	1	3,492	0.03%
2024/04/30	1	74.60	0	0.00	74.20	1	3,557	0.03%
2024/04/29	1	73.70	0	0.00	74.30	1	3,631	0.03%
2024/04/26	1	73.60	0	0.00	72.90	1	3,681	0.03%
2024/04/23	1	70.90	0	0.00	71.30	1	3,728	0.03%
2024/04/19	1.2	73.38	0	0.00	73.40	1.2	3,833	0.03%
2024/04/15	1	77.30	0	0.00	77.10	1	3,782	0.03%
2024/04/12	1	78.00	0	0.00	79.00	1	3,765	0.03%
2024/04/11	2	78.45	0	0.00	78.30	2	3,741	0.05%
2024/04/10	1	81.50	8	81.54	79.90	-7	3,718	-0.19%
2024/04/09	0	0.00	1	80.00	78.30	-1	3,606	-0.03%
2024/04/08	1	77.80	0	0.00	77.70	1	3,541	0.03%
2024/04/03	0	0.00	1	75.30	74.50	-1	3,478	-0.03%
2024/03/26	1	74.60	0	0.00	74.60	1	3,542	0.03%
2024/03/15	0	0.00	0.1	74.10	72.70	-0.1	4,049	0.00%
2024/03/13	0	0.00	2	74.40	75.10	-2	4,189	-0.05%
2024/03/08	2	76.30	0	0.00	75.60	2	4,193	0.05%
2024/03/07	1	80.90	0	0.00	80.90	1	4,126	0.02%
2024/03/06	2	83.25	2.8	84.36	83.10	-0.8	4,235	-0.02%
2024/03/01	1	83.40	0	0.00	82.60	1	4,190	0.02%
2024/02/27	0	0.00	1	82.70	82.20	-1	4,220	-0.02%
2024/02/26	0	0.00	1	82.50	81.30	-1	4,381	-0.02%
2024/02/23	1	79.50	0	0.00	79.80	1	4,475	0.02%
2024/02/22	1	82.00	0	0.00	80.80	1	4,410	0.02%
2024/02/21	0	0.00	2	80.80	82.60	-2	4,368	-0.05%
2024/02/20	3	79.97	0.2	79.80	80.40	2.8	4,197	0.07%
2024/02/19	4	79.73	0	0.00	80.40	4	4,128	0.10%
2024/02/16	1.2	79.03	0	0.00	78.70	1.2	3,981	0.03%
2024/02/02	0	0.00	1	70.50	70.20	-1	3,771	-0.03%
2024/02/01	1	68.62	0	0.00	69.00	1	3,759	0.03%
2024/01/25	0.2	70.50	0	0.00	70.00	0.2	3,781	0.01%
2024/01/23	1.2	76.30	4	74.80	76.30	-2.8	3,668	-0.08%
2024/01/17	3	73.10	0	0.00	73.10	3	3,673	0.08%
2024/01/15	0	0.00	5	74.20	73.60	-5	3,612	-0.14%
2024/01/11	5	72.30	0	0.00	71.40	5	3,507	0.14%
2023/12/29	0	0.00	5	72.14	72.20	-5	3,439	-0.15%
2023/12/27	0	0.00	0.1	72.80	71.90	-0.1	3,395	0.00%
2023/12/20	4	71.60	0	0.00	70.80	4	3,246	0.12%
2023/12/15	0	0.00	2	74.85	74.00	-2	2,994	-0.07%
2023/12/14	1	76.50	0	0.00	76.80	1	2,829	0.04%
2023/12/11	1	72.00	1	71.00	71.00	0	2,554	0.00%
2023/12/07	0	0.00	1	67.90	67.50	-1	2,371	-0.04%
2023/12/04	0	0.00	0.2	66.50	67.00	-0.2	2,233	-0.01%
2023/12/01	0	0.00	1	67.70	66.70	-1	2,166	-0.05%
2023/11/27	0	0.00	1	63.20	62.80	-1	1,906	-0.05%
2023/11/23	2	61.50	1	61.80	61.00	1	1,683	0.06%
2023/11/22	1	61.00	0	0.00	62.30	1	1,398	0.07%
2023/11/20	0	0.00	1	56.30	56.70	-1	1,201	-0.08%
2023/11/17	0	0.00	1	55.60	55.50	-1	1,179	-0.08%
2023/11/09	1	55.50	0	0.00	55.40	1	1,117	0.09%
2023/11/07	1	55.90	0	0.00	55.80	1	1,047	0.10%
2023/10/30	0	0.00	10	54.56	53.60	-10	974	-1.03%
2023/10/26	13	53.96	0	0.00	53.60	13	863	1.51%
2023/10/06	0.1	50.60	0	0.00	50.50	0.1	735	0.01%
2023/09/08	1	50.90	0	0.00	50.90	1	750	0.13%
2023/08/07	0	0.00	1	51.00	50.20	-1	689	-0.15%
2023/05/19	0	0.00	0.1	50.90	50.40	-0.1	2,625	0.00%
2023/04/25	0	52.20	0	0.00	51.70	0	2,524	0.00%
2023/04/21	0	53.10	0	0.00	52.70	0	2,488	0.00%
2023/04/20	0	55.50	0	0.00	53.80	0	2,437	0.00%
2023/04/06	0	57.40	0	0.00	57.20	0	1,983	0.00%
2023/03/21	0	0.00	1	53.50	53.30	-1	1,336	-0.07%
2023/03/20	1	54.50	1	54.30	53.90	0	1,303	0.00%
2023/03/15	3	54.17	2	54.15	54.00	1	1,184	0.08%
2023/03/13	0	0.00	1	50.90	51.00	-1	1,075	-0.09%
2023/03/09	2	52.90	1	54.00	52.90	1	1,146	0.09%
2023/03/07	0	0.00	1	50.90	51.10	-1	1,083	-0.09%
2023/03/06	1	50.70	0	0.00	50.40	1	1,123	0.09%
2023/02/23	0	0.00	3	50.60	49.95	-3	1,089	-0.28%
2023/02/22	1	49.40	0	0.00	49.90	1	1,118	0.09%
2023/02/21	2	50.40	0	0.00	50.40	2	1,129	0.18%
2023/01/30	0	0.00	1	47.50	47.70	-1	1,180	-0.08%
2023/01/13	0	0.00	1	46.40	46.30	-1	1,218	-0.08%
2023/01/12	0	0.00	1	46.80	46.60	-1	1,229	-0.08%
2023/01/11	1	46.80	0	0.00	46.70	1	1,239	0.08%
2023/01/09	1	46.10	0	0.00	46.55	1	1,270	0.08%
2022/12/06	0	0.00	1	49.15	48.40	-1	1,665	-0.06%
2022/12/05	1	50.30	0	0.00	49.75	1	1,660	0.06%
2022/12/02	1	50.00	0	0.00	50.20	1	1,662	0.06%
2022/11/18	0	0.00	3	48.10	46.60	-3	2,437	-0.12%
2022/11/17	3	47.87	1	47.65	47.90	2	2,458	0.08%
2022/11/15	0	0.00	1	46.85	46.80	-1	2,692	-0.04%
2022/11/14	2	46.55	0	0.00	46.70	2	2,816	0.07%
2022/11/10	0	0.00	2	45.15	45.40	-2	2,910	-0.07%
2022/10/31	2	43.65	0	0.00	43.85	2	3,817	0.05%
2022/10/11	0	0.00	0.4	44.20	44.10	-0.4	4,160	-0.01%
2022/09/07	0	0.00	3	55.00	54.10	-3	4,065	-0.07%
2022/09/06	0	0.00	2	54.50	54.60	-2	4,032	-0.05%
2022/09/02	1	57.00	0	0.00	56.90	1	3,905	0.03%
2022/09/01	0	0.00	1	58.70	57.70	-1	3,795	-0.03%
2022/08/31	2	59.75	2	59.65	59.40	0	3,666	0.00%
2022/08/30	3	59.53	0	0.00	58.70	3	3,500	0.09%
2022/08/26	0	0.00	2	56.60	56.60	-2	3,264	-0.06%
2022/08/25	0	0.00	2	55.50	55.10	-2	3,152	-0.06%
2022/08/24	1	55.00	1	54.70	55.40	0	3,100	0.00%
2022/08/11	2	53.00	0	0.00	54.00	2	2,277	0.09%
2022/08/10	1	53.80	0	0.00	53.80	1	2,126	0.05%
2022/08/09	1	54.20	1	53.80	53.80	0	2,038	0.00%
2022/08/05	10	53.00	10	53.30	53.90	0	1,772	0.00%
2022/07/22	0	0.00	1	47.80	47.10	-1	1,173	-0.09%
2022/07/19	0	0.00	1	47.30	47.30	-1	1,223	-0.08%
2022/07/08	2	45.23	0	0.00	44.80	2	1,254	0.16%
2022/07/04	0	0.00	0.5	41.25	40.40	-0.5	1,225	-0.04%
2022/06/23	0	0.00	2	44.65	44.50	-2	1,203	-0.17%
2022/06/22	0	0.00	16	43.35	42.75	-16	1,203	-1.33%
2022/06/17	0	0.00	4	44.85	45.10	-4	1,285	-0.31%
2022/06/01	1	51.00	0	0.00	50.30	1	1,507	0.07%
2022/05/19	1	48.50	0	0.00	49.20	1	1,659	0.06%
2022/04/25	0	0.00	1	45.85	45.60	-1	2,123	-0.05%
2022/04/22	5	49.80	0	0.00	49.70	5	2,187	0.23%
2022/04/20	1	52.20	0	0.00	52.20	1	2,312	0.04%
2022/04/18	0	0.00	0.5	48.30	48.80	-0.5	2,421	-0.02%
2022/04/13	5	51.70	0	0.00	51.80	5	2,701	0.19%
2022/04/12	0	0.00	0.5	51.44	50.80	-0.5	2,864	-0.02%
2022/04/08	2	54.40	0	0.00	54.40	2	3,123	0.06%
2022/04/07	6	53.80	0	0.00	53.60	6	3,328	0.18%
2022/04/06	2	56.00	0	0.00	55.50	2	3,629	0.06%
2022/04/01	2	56.60	0	0.00	56.80	2	3,900	0.05%
2022/03/29	0	0.00	2	58.60	57.50	-2	5,874	-0.03%
2022/03/24	0.1	58.96	0	0.00	59.50	0.1	6,695	0.00%
2022/03/23	1	59.90	3	59.77	59.10	-2	6,712	-0.03%
2022/03/22	1	59.60	0	0.00	59.80	1	6,698	0.01%
2022/03/21	0	0.00	1	58.40	59.40	-1	6,674	-0.01%
2022/03/18	1	55.75	0	0.00	56.30	1	6,675	0.01%
2022/03/10	0.5	55.50	0	0.00	57.00	0.5	7,528	0.01%
2022/03/08	0	0.00	1	54.50	53.70	-1	7,640	-0.01%
2022/03/07	0	0.00	10	54.67	54.90	-10	7,649	-0.13%
2022/03/02	0	0.00	5	58.00	58.80	-5	7,806	-0.06%
2022/02/25	0	0.00	11	56.80	56.60	-11	7,842	-0.14%
2022/02/24	0	0.00	13	56.00	56.00	-13	7,874	-0.17%
2022/02/22	8	56.30	0	0.00	56.80	8	8,007	0.10%
2022/02/18	1	59.30	0	0.00	59.50	1	8,204	0.01%
2022/02/17	5	60.66	0	0.00	60.40	5	8,327	0.06%
2022/02/15	1	59.30	0	0.00	58.70	1	8,626	0.01%
2022/02/14	10	59.09	0	0.00	59.10	10	8,688	0.12%
2022/01/25	18	58.97	0	0.00	58.60	18	9,620	0.19%
2022/01/24	0	0.00	0.3	58.80	61.20	-0.3	9,904	0.00%
2022/01/21	0	0.00	2	62.30	60.60	-2	10,292	-0.02%
2022/01/18	0.3	64.40	0	0.00	63.40	0.3	11,246	0.00%
2022/01/13	0	0.00	2	66.30	64.80	-2	11,429	-0.02%
2022/01/12	1	67.80	0	0.00	65.60	1	11,446	0.01%
2022/01/10	2.1	69.90	0	0.00	68.60	2.1	11,541	0.02%
2022/01/07	0.1	71.75	0	0.00	70.50	0.1	11,696	0.00%
2022/01/05	0	0.00	2	73.30	72.40	-2	11,636	-0.02%
2022/01/04	2	76.45	8	75.70	75.80	-6	11,535	-0.05%
2022/01/03	0	0.00	5	76.10	74.70	-5	11,509	-0.04%
2021/12/29	13	78.76	12	80.80	78.60	1	11,530	0.01%
2021/12/28	0	0.00	1	77.30	79.20	-1	11,351	-0.01%
2021/12/27	3	80.43	5.1	78.23	77.40	-2.1	11,134	-0.02%
2021/12/24	4	77.50	9	77.32	77.70	-5	10,749	-0.05%
2021/12/23	16	74.91	14	75.45	77.90	2	10,264	0.02%
2021/12/22	2.1	69.10	35	70.97	71.20	-32.9	9,314	-0.35%
2021/12/21	1	65.10	1	64.80	64.80	0	8,800	0.00%
2021/12/14	6	61.28	2	61.05	60.70	4	8,939	0.04%
2021/12/13	3	64.57	1	64.10	63.50	2	8,906	0.02%
2021/12/10	1	64.90	20	64.43	65.70	-19	8,818	-0.22%
2021/12/09	2	65.05	1	66.00	65.20	1	8,778	0.01%
2021/12/07	8	64.78	0	0.00	63.40	8	8,687	0.09%
2021/12/06	2	63.95	0	0.00	63.90	2	8,588	0.02%
2021/12/02	2	61.30	0	0.00	60.70	2	8,859	0.02%
2021/12/01	0	0.00	0.3	61.80	62.30	-0.3	9,093	0.00%
2021/11/30	0.3	61.50	0	0.00	62.00	0.3	9,511	0.00%
2021/11/29	5	59.30	0	0.00	59.00	5	9,957	0.05%
2021/11/26	1	58.80	1	57.80	57.80	0	10,506	0.00%
2021/11/24	1	60.90	5	60.46	61.30	-4	10,836	-0.04%
2021/11/23	0	0.00	0.1	60.40	60.20	-0.1	11,001	0.00%
2021/11/22	0	0.00	2	61.80	60.90	-2	11,106	-0.02%
2021/11/19	3	62.60	3	62.87	62.50	0	11,310	0.00%
2021/11/18	0	0.00	1	64.97	63.70	-1	11,426	-0.01%
2021/11/17	1	63.00	0	0.00	63.00	1	11,422	0.01%
2021/11/16	2.1	63.65	9	64.47	63.80	-7	11,377	-0.06%
2021/11/15	1.1	62.89	1	62.90	62.80	0.1	11,394	0.00%
2021/11/12	3	60.57	1	60.00	59.70	2	11,367	0.02%
2021/11/11	21	62.11	3	62.53	62.50	18	11,328	0.16%
2021/11/09	2	60.80	4	61.25	62.20	-2	11,515	-0.02%
2021/11/08	1	60.50	0	0.00	60.50	1	11,532	0.01%
2021/11/05	3	60.30	3	61.33	60.40	0	11,604	0.00%
2021/11/04	8	63.99	0.1	64.00	62.70	7.9	11,573	0.07%
2021/11/02	5	67.43	3.1	67.53	63.80	2	11,658	0.02%
2021/11/01	5.1	66.52	6	66.82	68.20	-0.9	11,475	-0.01%
2021/10/29	7	64.93	6	65.80	66.30	1	11,450	0.01%
2021/10/28	45	63.58	46	63.26	62.70	-1	11,123	-0.01%
2021/10/27	17	62.23	14	62.14	62.20	3	10,675	0.03%
2021/10/26	8	59.44	2	59.00	58.30	6	10,405	0.06%
2021/10/25	1	58.00	1	58.50	58.40	0	10,314	0.00%
2021/10/22	1	56.50	1	57.50	58.20	0	10,499	0.00%
2021/10/21	6	59.68	11	58.58	56.20	-5	10,537	-0.05%
2021/10/20	3	59.13	2	57.75	57.80	1	10,507	0.01%
2021/10/19	3	58.97	2	58.80	58.60	1	10,671	0.01%
2021/10/18	3	57.97	2	57.85	58.80	1	10,741	0.01%
2021/10/15	1	55.80	4	56.80	58.10	-3	10,867	-0.03%
2021/10/14	2	54.20	3	54.17	53.50	-1	11,121	-0.01%
2021/10/13	2	55.50	0	56.60	54.10	2	11,412	0.02%
2021/10/08	0	0.00	2	55.60	56.00	-2	12,271	-0.02%
2021/10/07	1	55.50	2	55.55	56.50	-1	12,554	-0.01%
2021/10/06	0	53.60	5	53.66	54.00	-5	12,623	-0.04%
2021/10/05	6	50.33	8	50.08	52.30	-2	12,795	-0.02%
2021/10/04	1	49.15	6	49.25	48.55	-5	13,109	-0.04%
2021/10/01	0	49.56	1	49.75	48.30	-1	13,501	-0.01%
2021/09/28	3	53.13	2	52.05	52.60	1	14,112	0.01%
2021/09/27	4	53.63	0	0.00	53.40	4	14,178	0.03%
2021/09/24	2	54.80	3	55.17	54.80	-1	14,291	-0.01%
2021/09/23	4	54.85	1.1	54.53	54.60	2.9	14,571	0.02%
2021/09/22	2	54.95	4	55.15	54.40	-2	14,780	-0.01%
2021/09/17	2.2	54.69	3.1	53.50	56.80	-0.9	15,224	-0.01%
2021/09/15	2	57.00	2	56.80	56.80	0	15,594	0.00%
2021/09/14	1	57.10	1	57.30	56.80	0	15,749	0.00%
2021/09/13	1	58.50	0	0.00	58.50	1	15,729	0.01%
2021/09/10	0	0.00	1	58.80	59.40	-1	15,724	-0.01%
2021/09/09	9	57.30	8	57.70	58.00	1	15,660	0.01%
2021/09/08	5	56.22	0	0.00	55.70	5	15,541	0.03%
2021/09/07	7	58.82	4	59.78	56.20	3	15,422	0.02%
2021/09/06	3	63.20	2	65.10	61.70	1	15,097	0.01%
2021/09/03	10	64.41	6	64.92	63.70	4	14,832	0.03%
2021/09/02	19	64.34	17	63.32	63.60	2	14,382	0.01%
2021/09/01	7.1	62.42	16	63.37	63.80	-8.9	13,880	-0.06%
2021/08/31	2	59.90	4	58.35	59.20	-2	13,288	-0.02%
2021/08/30	12	59.02	8	59.56	59.90	4	13,119	0.03%
2021/08/27	3	56.13	0	0.00	56.20	3	12,918	0.02%
2021/08/26	3	58.43	1	58.00	57.70	2	12,755	0.02%
2021/08/25	15	59.04	4	58.40	57.70	11	12,711	0.09%
2021/08/24	2	56.10	2	56.60	57.70	0	12,521	0.00%
2021/08/23	3	54.83	1	54.70	55.80	2	12,359	0.02%
2021/08/20	4	53.50	0.2	51.50	53.30	3.8	12,328	0.03%
2021/08/19	7	53.63	2	52.80	51.50	5	12,305	0.04%
2021/08/17	1	51.40	0	0.00	49.00	1	12,303	0.01%
2021/08/16	4	49.80	6	50.18	50.80	-2	12,213	-0.02%
2021/08/13	1	55.60	1	56.20	53.30	0	12,002	0.00%
2021/08/12	2	56.10	2	56.55	55.60	0	11,925	0.00%
2021/08/11	7	55.97	6	55.48	55.80	1	11,853	0.01%
2021/08/10	1	56.80	2.1	56.76	55.20	-1.1	11,705	-0.01%
2021/08/09	25.9	61.07	40	58.78	58.50	-14.2	11,577	-0.12%
2021/08/06	10	61.33	11.5	60.86	60.70	-1.5	11,357	-0.01%
2021/08/05	24.2	60.69	8	60.69	61.90	16.2	11,313	0.14%
2021/08/04	8.7	60.18	7	60.33	61.00	1.7	11,232	0.02%
2021/08/03	2	57.95	1	56.50	56.90	1	11,004	0.01%
2021/08/02	6	56.67	9.1	56.81	57.30	-3.1	10,957	-0.03%
2021/07/30	6	56.17	4	55.45	54.70	2	10,897	0.02%
2021/07/29	2	55.55	3	55.47	56.10	-1	10,870	-0.01%
2021/07/28	2	52.00	1.2	55.60	55.30	0.9	10,877	0.01%
2021/07/27	1	58.80	0	0.00	57.10	1	10,725	0.01%
2021/07/26	1	61.80	3.1	60.18	61.70	-2.1	10,794	-0.02%
2021/07/23	1	60.40	3	60.02	58.00	-2	10,769	-0.02%
2021/07/22	2.2	61.37	0	0.00	60.80	2.2	10,541	0.02%
2021/07/21	3.1	60.91	2	61.30	61.10	1.1	10,399	0.01%
2021/07/20	2	60.20	2.5	61.10	60.80	-0.5	10,185	0.00%
2021/07/19	4	59.58	3	60.27	60.60	1	9,752	0.01%
2021/07/16	11	59.32	10	60.08	61.00	1	9,490	0.01%
2021/07/15	1	54.51	0.3	55.10	55.50	0.8	8,974	0.01%
2021/07/14	4.8	54.05	7	55.41	56.20	-2.2	8,574	-0.03%
2021/07/13	3	53.77	0	0.00	51.10	3	8,336	0.04%
2021/07/12	2.1	53.57	0	0.00	53.50	2.1	8,143	0.03%
2021/07/09	4	52.80	4	53.63	53.10	0	7,901	0.00%
2021/07/08	1	49.55	1	50.90	49.45	0	7,532	0.00%
2021/07/07	1	47.65	0	0.00	48.30	1	7,122	0.01%
2021/07/06	5	47.03	11	46.50	48.70	-6	6,859	-0.09%
2021/06/30	0	0.00	5	43.14	43.40	-5	6,495	-0.08%
2021/06/29	3	43.63	4	43.79	43.80	-1	6,219	-0.02%
2021/06/28	12	44.41	2	45.25	45.20	10	5,971	0.17%
2021/06/25	2	42.43	0	0.00	42.00	2	5,495	0.04%
2021/06/23	0	0.00	6	37.45	38.00	-6	4,874	-0.12%
2021/06/07	0	0.00	5	33.46	35.05	-5	5,141	-0.10%
2021/06/02	10	37.43	0	0.00	36.30	10	5,082	0.20%
2021/06/01	0	0.00	1	36.00	36.75	-1	4,999	-0.02%
2021/05/25	0	0.00	2	34.25	34.90	-2	4,936	-0.04%
2021/05/14	0	0.00	2	31.20	30.95	-2	5,020	-0.04%
2021/05/12	3	30.17	8	31.92	30.95	-5	4,941	-0.10%
2021/05/11	1	35.40	0	0.00	33.50	1	4,848	0.02%
2021/05/05	0	0.00	1	35.45	36.00	-1	4,772	-0.02%
2021/05/04	1	33.80	4	34.09	34.15	-3	4,733	-0.06%
2021/04/29	0	0.00	1	37.70	37.20	-1	4,721	-0.02%
2021/04/27	1	35.85	0	0.00	35.25	1	4,648	0.02%
2021/04/22	2	35.80	6	35.28	34.75	-4	4,596	-0.09%
2021/04/21	0	0.00	15	36.22	36.65	-15	4,491	-0.33%
2021/04/16	2	34.88	1	34.60	35.45	1	4,183	0.02%
2021/04/15	19	34.86	0	0.00	35.10	19	4,120	0.46%
2021/04/09	0	0.00	0.1	35.50	34.25	-0.1	3,835	0.00%
2021/04/06	0.1	34.35	0	0.00	34.30	0.1	3,462	0.00%
2021/03/31	1	32.85	0	0.00	32.80	1	3,296	0.03%
2021/03/16	10	32.86	1	33.35	34.15	9	2,677	0.34%
2021/03/11	2	29.95	0	0.00	30.65	2	2,299	0.09%
2021/03/09	0	0.00	1	29.10	29.00	-1	2,231	-0.04%
2021/03/02	0	0.00	1	30.00	29.95	-1	2,065	-0.05%
2021/02/24	2	31.68	0	0.00	31.35	2	1,744	0.11%
2021/02/23	0	0.00	0	27.70	30.30	0	1,525	0.00%
2021/02/03	0	0.00	1	25.30	24.85	-1	1,224	-0.08%
2021/02/02	0	0.00	1	24.50	24.95	-1	1,210	-0.08%
2021/01/28	1	25.90	0	0.00	26.15	1	1,114	0.09%
2021/01/25	2	26.24	2	26.60	26.60	0	912	0.00%
2021/01/20	0	0.00	1	23.10	23.25	-1	426	-0.23%
2021/01/18	1	22.60	0	0.00	22.75	1	279	0.36%