鉅祥 (2476)-元大-台中中港券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.1
漲跌
▼1.7
漲幅
-1.85%
成交量
5,311張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	92.00	13.3	93.68	93.20	-12.3	4,550	-0.27%
2024/05/16	9	91.44	8.5	91.72	89.80	0.5	4,472	0.01%
2024/05/15	26	90.82	20	91.33	90.70	6	4,469	0.13%
2024/05/14	0	0.00	3	85.00	88.50	-3	4,130	-0.07%
2024/05/13	1	81.60	1	80.50	80.50	0	3,817	0.00%
2024/05/10	0	0.00	1	78.40	79.20	-1	3,690	-0.03%
2024/05/09	2	78.95	2	79.55	77.00	0	3,613	0.00%
2024/05/07	0	0.00	1	73.50	73.40	-1	3,402	-0.03%
2024/04/29	0	0.00	2	74.40	74.30	-2	3,631	-0.06%
2024/04/25	0	0.00	0	73.20	72.90	0	3,681	0.00%
2024/04/19	2	73.40	0	0.00	73.40	2	3,833	0.05%
2024/04/18	0	0.00	1	73.90	75.30	-1	3,808	-0.03%
2024/04/16	1	73.90	0	0.00	73.50	1	3,817	0.03%
2024/04/15	2	77.95	0	0.00	77.10	2	3,782	0.05%
2024/04/10	1	80.30	2	81.90	79.90	-1	3,718	-0.03%
2024/04/09	2	79.55	4	79.05	78.30	-2	3,606	-0.06%
2024/04/08	3	77.43	5	78.30	77.70	-2	3,541	-0.06%
2024/04/03	2	75.40	0	0.00	74.50	2	3,478	0.06%
2024/03/26	2	75.85	0	0.00	74.60	2	3,542	0.06%
2024/03/12	0	0.00	1	77.90	77.00	-1	4,228	-0.02%
2024/03/08	0	0.00	1	79.80	75.60	-1	4,193	-0.02%
2024/03/07	0	0.00	5	81.00	80.90	-5	4,126	-0.12%
2024/03/06	2	84.05	6	83.87	83.10	-4	4,235	-0.09%
2024/03/05	1	82.80	2	83.10	83.40	-1	4,212	-0.02%
2024/03/04	0	83.20	1	83.50	83.30	-1	4,241	-0.02%
2024/03/01	2.5	83.32	0	0.00	82.60	2.5	4,190	0.06%
2024/02/29	5	84.16	3	84.07	84.60	2	4,243	0.05%
2024/02/27	9.3	82.77	3	82.57	82.20	6.3	4,220	0.15%
2024/02/26	3	81.90	4	81.78	81.30	-1	4,381	-0.02%
2024/02/23	2	79.95	0	0.00	79.80	2	4,475	0.04%
2024/02/22	1	81.80	0	0.00	80.80	1	4,410	0.02%
2024/02/21	0	0.00	1.5	82.43	82.60	-1.5	4,368	-0.03%
2024/02/19	3	80.40	5	81.02	80.40	-2	4,128	-0.05%
2024/02/16	10	78.50	7	79.07	78.70	3	3,981	0.08%
2024/02/15	0	0.00	4	74.50	74.10	-4	3,846	-0.10%
2024/02/05	0	0.00	1	70.00	69.70	-1	3,776	-0.03%
2024/02/02	0	0.00	1	69.50	70.20	-1	3,771	-0.03%
2024/02/01	0.5	70.80	1	69.80	69.00	-0.5	3,759	-0.01%
2024/01/31	0	0.00	1	71.00	70.90	-1	3,762	-0.03%
2024/01/26	4	70.50	4	71.30	71.50	0	3,805	0.00%
2024/01/24	0	0.00	7	73.73	73.00	-7	3,717	-0.19%
2024/01/23	1	76.30	1	76.70	76.30	0	3,668	0.00%
2024/01/18	0	0.00	0.5	72.15	72.10	-0.5	3,655	-0.01%
2024/01/17	1	73.00	1	74.50	73.10	0	3,673	0.00%
2024/01/16	2	74.60	1	74.10	74.50	1	3,650	0.03%
2024/01/15	0.5	74.40	1	73.50	73.60	-0.5	3,612	-0.01%
2024/01/12	0	0.00	1	72.00	71.10	-1	3,534	-0.03%
2023/12/28	1	72.70	1	72.20	72.60	0	3,418	0.00%
2023/12/19	0	0.00	14	70.60	70.60	-14	3,196	-0.44%
2023/12/18	0	0.00	11	73.55	72.10	-11	3,087	-0.36%
2023/12/15	2	77.79	4.7	75.27	74.00	-2.7	2,994	-0.09%
2023/12/14	1	76.30	1	76.50	76.80	0	2,829	0.00%
2023/12/13	3	74.23	9	73.64	74.10	-6	2,724	-0.22%
2023/12/12	1	72.60	3	72.57	72.70	-2	2,647	-0.08%
2023/12/11	1	70.60	3	70.70	71.00	-2	2,554	-0.08%
2023/12/08	0	0.00	1.3	68.50	68.80	-1.3	2,441	-0.05%
2023/12/07	4	68.28	7	67.93	67.50	-3	2,371	-0.13%
2023/12/06	0	0.00	2	67.10	66.30	-2	2,293	-0.09%
2023/12/05	0	0.00	1	66.70	66.70	-1	2,265	-0.04%
2023/12/04	0	0.00	3	67.43	67.00	-3	2,233	-0.13%
2023/12/01	20	67.20	36	67.38	66.70	-16	2,166	-0.74%
2023/11/30	0	0.00	1	63.90	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	2	63.90	63.40	-2	1,984	-0.10%
2023/11/28	4	62.93	2	62.90	63.00	2	1,956	0.10%
2023/11/27	2	62.55	2	62.05	62.80	0	1,906	0.00%
2023/11/24	2	61.30	10	61.10	61.80	-8	1,765	-0.45%
2023/11/23	20	62.31	2	61.55	61.00	18	1,683	1.07%
2023/11/22	2	62.10	2	61.55	62.30	0	1,398	0.00%
2023/11/16	0	0.00	0.1	55.50	55.30	-0.1	1,174	-0.01%
2023/11/15	0	0.00	10	56.20	55.60	-10	1,169	-0.86%
2023/11/01	2	52.90	1	53.10	53.10	1	1,000	0.10%
2023/10/30	1.5	53.89	2.5	53.94	53.60	-1	974	-0.10%
2023/10/27	1	55.10	0	0.00	54.60	1	918	0.11%
2023/10/26	12	54.01	0	0.00	53.60	12	863	1.39%
2023/10/25	0	0.00	1	54.30	53.60	-1	838	-0.12%
2023/10/24	0	0.00	2	53.20	53.10	-2	804	-0.25%
2023/10/23	10	51.80	0	0.00	53.00	10	808	1.24%
2023/10/17	0	0.00	1.2	51.97	51.50	-1.2	768	-0.15%
2023/10/16	0	0.00	0.3	51.59	51.50	-0.3	768	-0.04%
2023/10/12	1	51.60	2	51.85	51.70	-1	772	-0.13%
2023/10/05	0	0.00	2	50.70	50.70	-2	738	-0.27%
2023/10/02	1	49.80	0	0.00	50.70	1	745	0.13%
2023/09/25	0	0.00	10	49.35	49.30	-10	767	-1.30%
2023/09/19	1	51.40	0	0.00	50.80	1	764	0.13%
2023/09/15	0	0.00	0	51.40	51.50	0	761	0.00%
2023/09/14	10	51.30	0	0.00	51.80	10	751	1.33%
2023/09/13	0	0.00	17	50.77	50.80	-17	736	-2.31%
2023/09/12	1	51.00	2	51.10	51.10	-1	744	-0.13%
2023/09/11	1	51.10	0	0.00	50.90	1	744	0.13%
2023/09/07	1	51.10	0	0.00	50.80	1	744	0.13%
2023/09/05	17	51.36	3	51.10	50.90	14	725	1.93%
2023/08/25	0	45.70	0	0.00	45.75	0	651	0.00%
2023/08/24	0	45.80	1	45.50	45.95	-1	654	-0.15%
2023/08/14	0	46.15	0	0.00	46.40	0	679	0.01%
2023/08/08	0	0.00	1	50.00	50.00	-1	682	-0.15%
2023/08/07	1	50.90	0	0.00	50.20	1	689	0.15%
2023/07/17	0.1	49.70	0	0.00	49.70	0.1	883	0.01%
2023/07/06	1	49.50	0	0.00	49.25	1	1,173	0.09%
2023/07/03	1	49.25	0	0.00	49.10	1	1,271	0.08%
2023/06/26	0	49.75	0	0.00	49.70	0	1,628	0.00%
2023/06/16	3	50.40	0	0.00	50.50	3	1,917	0.16%
2023/06/15	0	0.00	0.2	51.38	51.30	-0.2	1,950	-0.01%
2023/06/14	0.1	52.00	0	0.00	51.60	0.1	1,977	0.01%
2023/06/07	0	50.80	0	0.00	51.00	0	2,287	0.00%
2023/06/05	0	0.00	1	51.60	51.00	-1	2,391	-0.04%
2023/06/01	0	51.10	0	0.00	50.90	0	2,437	0.00%
2023/05/26	0.1	50.20	0	0.00	49.75	0.1	2,481	0.00%
2023/05/24	0	0.00	1	51.20	51.10	-1	2,527	-0.04%
2023/05/23	0	0.00	0	51.10	50.80	0	2,619	0.00%
2023/05/22	0	0.00	0.1	50.96	51.10	-0.1	2,623	0.00%
2023/05/19	0	0.00	0	50.70	50.40	0	2,625	0.00%
2023/05/18	0	0.00	0	50.70	50.40	0	2,619	0.00%
2023/05/17	0	0.00	0.1	51.06	51.00	-0.1	2,613	0.00%
2023/05/16	0	0.00	0.2	50.62	50.40	-0.2	2,615	-0.01%
2023/05/12	0.1	49.80	0	0.00	49.95	0.1	2,607	0.00%
2023/05/10	0	49.43	0	0.00	49.45	0	2,595	0.00%
2023/05/09	4	50.02	0	0.00	49.45	4	2,588	0.16%
2023/05/08	2	51.45	3	51.60	51.70	-1	2,558	-0.04%
2023/05/03	1	53.40	0	0.00	53.30	1	2,552	0.04%
2023/05/02	0.2	53.10	0	0.00	53.00	0.2	2,555	0.01%
2023/04/28	0	0.00	1	52.71	52.80	-1	2,551	-0.04%
2023/04/27	0	52.00	0	52.20	51.90	0	2,541	0.00%
2023/04/26	0	51.50	0.3	51.90	51.90	-0.2	2,536	-0.01%
2023/04/24	0.1	53.23	0	0.00	53.10	0.1	2,498	0.00%
2023/04/21	3.5	52.51	3	52.87	52.70	0.5	2,488	0.02%
2023/04/20	2	55.40	5	55.38	53.80	-3	2,437	-0.12%
2023/04/19	0	57.30	1	57.80	57.00	-1	2,363	-0.04%
2023/04/18	3	57.23	0	0.00	57.00	3	2,322	0.13%
2023/04/17	1	56.70	2.1	57.81	58.00	-1.1	2,275	-0.05%
2023/04/14	0	0.00	1	55.90	56.10	-1	2,175	-0.05%
2023/04/13	1.1	55.98	1	57.00	56.10	0.1	2,154	0.00%
2023/04/12	0.1	56.50	3	56.70	56.40	-2.9	2,122	-0.14%
2023/04/11	1	57.50	0.2	57.70	57.20	0.8	2,085	0.04%
2023/04/10	1	56.80	1	57.60	58.00	0	2,055	0.00%
2023/04/07	1	57.20	1	57.70	57.60	0	2,016	0.00%
2023/04/06	1.2	57.29	1	58.20	57.20	0.2	1,983	0.01%
2023/03/31	0	56.85	1	57.30	56.90	-1	1,935	-0.05%
2023/03/30	0	56.30	1	56.40	56.30	-1	1,910	-0.05%
2023/03/28	0	0.00	13	55.41	55.90	-13	1,844	-0.70%
2023/03/27	12	58.29	2	57.85	57.10	10	1,776	0.56%
2023/03/24	6	58.08	5	57.60	57.60	1	1,585	0.06%
2023/03/23	0	0.00	1	54.00	54.00	-1	1,366	-0.07%
2023/03/20	1	53.90	2	54.10	53.90	-1	1,303	-0.08%
2023/03/16	12	54.27	2	52.45	52.70	10	1,240	0.81%
2023/03/15	6	53.87	5	54.12	54.00	1	1,184	0.08%
2023/03/14	0	0.00	1	52.50	52.50	-1	1,071	-0.09%
2023/03/13	0.5	51.50	0	0.00	51.00	0.5	1,075	0.05%
2023/03/09	4	52.65	2	53.70	52.90	2	1,146	0.17%
2023/03/08	1	50.60	1	50.90	51.10	0	1,070	0.00%
2023/03/07	0	0.00	1	51.20	51.10	-1	1,083	-0.09%
2023/03/06	1	50.40	1	49.90	50.40	0	1,123	0.00%
2023/02/23	0	0.00	10	50.58	49.95	-10	1,089	-0.92%
2023/02/22	0	0.00	1	49.90	49.90	-1	1,118	-0.09%
2023/02/21	10	50.20	1	50.30	50.40	9	1,129	0.80%
2023/02/17	1	47.60	0	0.00	47.70	1	1,040	0.10%
2023/02/06	0	0.00	4	48.60	48.90	-4	1,136	-0.35%
2023/02/02	1	49.00	0	0.00	48.85	1	1,160	0.09%
2023/01/04	1	44.90	0	0.00	45.00	1	1,344	0.07%
2022/12/14	0	0.00	1	48.40	48.90	-1	1,595	-0.06%
2022/12/12	0	0.00	1	48.20	48.45	-1	1,600	-0.06%
2022/12/09	1	48.35	1	48.35	48.40	0	1,632	0.00%
2022/12/08	0	0.00	1	48.40	48.60	-1	1,658	-0.06%
2022/12/07	1	47.55	0	0.00	47.90	1	1,658	0.06%
2022/12/06	0	0.00	1	48.10	48.40	-1	1,665	-0.06%
2022/12/05	4	50.08	11	50.06	49.75	-7	1,660	-0.42%
2022/12/02	14	50.22	1	50.00	50.20	13	1,662	0.78%
2022/12/01	0	0.00	1	48.75	48.90	-1	1,606	-0.06%
2022/11/30	1	48.15	0	0.00	48.15	1	1,648	0.06%
2022/11/29	0	0.00	8	47.90	48.20	-8	1,700	-0.47%
2022/11/28	1	48.50	0	0.00	48.50	1	1,785	0.06%
2022/11/24	3	46.70	0	0.00	46.85	3	2,017	0.15%
2022/11/21	1	45.80	0	0.00	46.10	1	2,386	0.04%
2022/11/18	7	47.96	0	0.00	46.60	7	2,437	0.29%
2022/11/16	3	46.70	0	0.00	46.65	3	2,535	0.12%
2022/10/26	0	0.00	2	42.00	41.65	-2	4,158	-0.05%
2022/10/17	0	0.00	2	41.80	43.35	-2	4,171	-0.05%
2022/10/06	1	47.05	0	0.00	47.25	1	4,167	0.02%
2022/09/27	1	47.55	0	0.00	47.50	1	4,195	0.02%
2022/09/26	0	0.00	1	48.75	47.95	-1	4,171	-0.02%
2022/09/16	6	52.20	0	0.00	52.20	6	4,174	0.14%
2022/09/13	1	54.80	0	0.00	54.40	1	4,142	0.02%
2022/09/12	0	0.00	2	55.50	55.10	-2	4,141	-0.05%
2022/09/08	2	53.80	0	0.00	54.50	2	4,120	0.05%
2022/09/07	1	53.90	0	0.00	54.10	1	4,065	0.02%
2022/09/05	2	56.05	4	56.68	56.10	-2	3,958	-0.05%
2022/09/02	1	57.70	1	56.90	56.90	0	3,905	0.00%
2022/09/01	2	59.10	9	58.86	57.70	-7	3,795	-0.18%
2022/08/31	1	59.50	1	58.70	59.40	0	3,666	0.00%
2022/08/30	19	58.42	3	57.73	58.70	16	3,500	0.46%
2022/08/29	2	55.80	2	55.20	57.60	0	3,362	0.00%
2022/08/26	9	56.92	8	56.48	56.60	1	3,264	0.03%
2022/08/25	2	55.40	2	55.70	55.10	0	3,152	0.00%
2022/08/24	2	55.35	2	55.10	55.40	0	3,100	0.00%
2022/08/22	4	54.35	6	55.07	55.30	-2	2,928	-0.07%
2022/08/17	2	52.20	3	52.00	51.90	-1	2,582	-0.04%
2022/08/16	1	53.00	2	53.60	52.40	-1	2,516	-0.04%
2022/08/15	6	53.64	5	53.64	54.00	1	2,446	0.04%
2022/08/12	2	54.83	1	54.30	54.00	1	2,378	0.04%
2022/08/11	3	53.97	1	53.90	54.00	2	2,277	0.09%
2022/08/10	1	54.60	1	53.70	53.80	0	2,126	0.00%
2022/08/09	1	52.70	0	0.00	53.80	1	2,038	0.05%
2022/08/08	2	54.00	2	53.40	53.30	0	1,932	0.00%
2022/08/03	1	47.75	1	48.25	48.05	0	1,456	0.00%
2022/08/01	0	0.00	1	52.10	52.10	-1	1,213	-0.08%
2022/07/27	0	0.00	1	45.80	46.90	-1	1,150	-0.09%
2022/07/21	0	0.00	1	47.95	47.65	-1	1,192	-0.08%
2022/07/20	1	47.25	0	0.00	46.75	1	1,197	0.08%
2022/07/11	2	44.48	1	44.45	44.00	1	1,262	0.08%
2022/07/07	0	0.00	1	42.05	42.60	-1	1,229	-0.08%
2022/07/06	1	40.45	1	41.90	40.25	0	1,209	0.00%
2022/06/30	0	0.00	2	44.90	44.20	-2	1,215	-0.16%
2022/06/28	0	0.00	1	47.20	47.30	-1	1,214	-0.08%
2022/06/27	1	47.45	0	0.00	47.45	1	1,224	0.08%
2022/06/23	0	0.00	1	44.45	44.50	-1	1,203	-0.08%
2022/06/22	1	44.75	0	0.00	42.75	1	1,203	0.08%
2022/06/20	1	43.00	0	0.00	42.50	1	1,244	0.08%
2022/06/14	0	0.00	1	47.10	47.30	-1	1,377	-0.07%
2022/06/13	1	47.20	0	0.00	47.10	1	1,390	0.07%
2022/06/10	1	50.10	0	0.00	49.55	1	1,398	0.07%
2022/06/09	1	49.65	0	0.00	50.30	1	1,406	0.07%
2022/05/27	0	0.00	1	48.95	48.90	-1	1,518	-0.07%
2022/05/26	2	49.30	0	0.00	48.55	2	1,535	0.13%
2022/05/25	0	0.00	1	48.30	49.30	-1	1,552	-0.06%
2022/05/19	1	47.60	1	47.60	49.20	0	1,659	0.00%
2022/05/17	0	0.00	4	48.45	48.80	-4	1,691	-0.24%
2022/05/16	0	0.00	1	47.75	47.55	-1	1,696	-0.06%
2022/05/13	0	0.00	2	47.30	47.30	-2	1,704	-0.12%
2022/05/10	0	0.00	1	45.25	46.90	-1	1,763	-0.06%
2022/05/09	0	0.00	1	45.60	45.25	-1	1,795	-0.06%
2022/05/06	0	0.00	1	47.05	47.55	-1	1,811	-0.06%
2022/05/05	1	48.80	0	0.00	48.30	1	1,832	0.05%
2022/04/28	1	47.40	0	0.00	47.35	1	2,006	0.05%
2022/04/25	0	0.00	1	45.70	45.60	-1	2,123	-0.05%
2022/04/22	0	0.00	1	50.50	49.70	-1	2,187	-0.05%
2022/04/21	1	51.70	1	51.50	51.60	0	2,256	0.00%
2022/04/15	0	0.00	2	49.68	49.10	-2	2,483	-0.08%
2022/04/14	0	0.00	1	50.90	50.90	-1	2,622	-0.04%
2022/04/11	1	52.40	0	0.00	51.60	1	3,018	0.03%
2022/04/08	1	54.30	0	0.00	54.40	1	3,123	0.03%
2022/04/07	3	54.33	0	0.00	53.60	3	3,328	0.09%
2022/03/25	2	59.30	2	60.20	58.70	0	6,665	0.00%
2022/03/24	0	0.00	0.3	59.10	59.50	-0.3	6,695	0.00%
2022/03/23	0.3	59.57	0	0.00	59.10	0.3	6,712	0.00%
2022/03/22	2	60.50	2	58.60	59.80	0	6,698	0.00%
2022/03/21	0	0.00	1	59.20	59.40	-1	6,674	-0.01%
2022/03/16	0	0.00	1	54.20	53.50	-1	6,911	-0.01%
2022/03/15	0	0.00	3	53.70	53.30	-3	7,033	-0.04%
2022/03/10	0	0.00	1	57.30	57.00	-1	7,528	-0.01%
2022/03/08	0	0.00	7	54.79	53.70	-7	7,640	-0.09%
2022/03/07	1	54.70	2	55.90	54.90	-1	7,649	-0.01%
2022/03/04	1	57.70	0	0.00	57.40	1	7,680	0.01%
2022/03/03	2	59.50	0	0.00	58.70	2	7,733	0.03%
2022/02/24	2	56.95	0	0.00	56.00	2	7,874	0.03%
2022/02/23	5	57.60	5	58.10	58.80	0	7,928	0.00%
2022/02/22	2	57.10	2	56.70	56.80	0	8,007	0.00%
2022/02/16	0	0.00	1	59.60	60.00	-1	8,485	-0.01%
2022/02/15	2	59.10	0	0.00	58.70	2	8,626	0.02%
2022/02/14	2	59.00	0	0.00	59.10	2	8,688	0.02%
2022/02/11	5	60.68	1	61.00	60.80	4	8,734	0.05%
2022/02/10	6	61.55	4	63.00	61.40	2	8,828	0.02%
2022/02/09	1	62.60	2	62.60	62.60	-1	8,904	-0.01%
2022/02/07	2	60.30	1	60.30	60.90	1	9,157	0.01%
2022/01/26	1	58.40	3	58.73	58.90	-2	9,282	-0.02%
2022/01/25	1	60.30	0	0.00	58.60	1	9,620	0.01%
2022/01/24	3	59.40	0	0.00	61.20	3	9,904	0.03%
2022/01/20	4	62.50	0	0.00	62.60	4	10,780	0.04%
2022/01/18	5	64.50	0	0.00	63.40	5	11,246	0.04%
2022/01/17	1	63.50	1	63.90	65.10	0	11,235	0.00%
2022/01/13	3	65.43	0	0.00	64.80	3	11,429	0.03%
2022/01/12	3	66.70	3	66.60	65.60	0	11,446	0.00%
2022/01/11	4	67.65	0	0.00	66.50	4	11,488	0.03%
2022/01/10	3	68.63	2	70.60	68.60	1	11,541	0.01%
2022/01/07	3	71.37	9.2	71.92	70.50	-6.2	11,696	-0.05%
2022/01/06	2	72.75	1	72.50	72.30	1	11,609	0.01%
2022/01/05	12	73.36	3	73.03	72.40	9	11,636	0.08%
2022/01/04	1	76.70	5	76.16	75.80	-4	11,535	-0.03%
2022/01/03	2	75.05	1	74.90	74.70	1	11,509	0.01%
2021/12/30	10	76.97	4	77.58	76.50	6	11,556	0.05%
2021/12/29	26	79.79	18	78.87	78.60	8	11,530	0.07%
2021/12/28	15	79.51	17	78.32	79.20	-2	11,351	-0.02%
2021/12/27	8	79.23	8	79.35	77.40	0	11,134	0.00%
2021/12/24	22	78.55	57	77.21	77.70	-35	10,749	-0.33%
2021/12/23	66	75.62	46	75.82	77.90	20	10,264	0.19%
2021/12/22	29	69.69	27.5	70.36	71.20	1.5	9,314	0.02%
2021/12/21	2	61.10	16	63.63	64.80	-14	8,800	-0.16%
2021/12/20	0	0.00	1	62.10	61.20	-1	8,650	-0.01%
2021/12/17	5	60.34	0	0.00	60.00	5	8,639	0.06%
2021/12/16	2	60.75	0	0.00	61.00	2	8,663	0.02%
2021/12/15	0	0.00	1	60.90	60.80	-1	8,727	-0.01%
2021/12/14	3	61.67	0	0.00	60.70	3	8,939	0.03%
2021/12/13	6	65.23	0	0.00	63.50	6	8,906	0.07%
2021/12/10	1	63.60	8	65.15	65.70	-7	8,818	-0.08%
2021/12/09	5	64.86	3	65.30	65.20	2	8,778	0.02%
2021/12/08	1	64.00	5.8	64.99	65.20	-4.8	8,718	-0.06%
2021/12/07	6	64.98	5.1	64.60	63.40	0.9	8,687	0.01%
2021/12/06	4	63.75	3	64.03	63.90	1	8,588	0.01%
2021/12/03	1	63.00	9	62.69	63.10	-8	8,612	-0.09%
2021/12/02	5	61.10	2	62.35	60.70	3	8,859	0.03%
2021/12/01	4	61.53	5	62.14	62.30	-1	9,093	-0.01%
2021/11/30	5	61.82	17	60.94	62.00	-12	9,511	-0.13%
2021/11/29	1	59.50	6	59.05	59.00	-5	9,957	-0.05%
2021/11/26	4	59.00	0	0.00	57.80	4	10,506	0.04%
2021/11/25	4	60.85	1	61.80	60.00	3	10,623	0.03%
2021/11/24	1	59.80	1	60.90	61.30	0	10,836	0.00%
2021/11/23	4	60.70	1	60.20	60.20	3	11,001	0.03%
2021/11/22	10	61.52	10	62.29	60.90	0	11,106	0.00%
2021/11/19	15	63.23	18	64.02	62.50	-3	11,310	-0.03%
2021/11/18	2	63.10	2	63.80	63.70	0	11,426	0.00%
2021/11/17	4	63.20	1	65.50	63.00	3	11,422	0.03%
2021/11/16	0	0.00	9	63.41	63.80	-9	11,377	-0.08%
2021/11/15	25.2	62.76	1	63.00	62.80	24.2	11,394	0.21%
2021/11/12	8	61.08	13	60.10	59.70	-5	11,367	-0.04%
2021/11/11	3	62.40	2	62.25	62.50	1	11,328	0.01%
2021/11/10	11	62.52	9	62.50	62.10	2	11,479	0.02%
2021/11/09	1	61.80	11	61.33	62.20	-10	11,515	-0.09%
2021/11/08	13	59.38	37	60.46	60.50	-24	11,532	-0.21%
2021/11/05	32	60.59	16	60.83	60.40	16	11,604	0.14%
2021/11/04	18	63.17	14	63.89	62.70	4	11,573	0.03%
2021/11/03	1	63.00	0	0.00	63.00	1	11,706	0.01%
2021/11/02	21	65.71	31	67.28	63.80	-10	11,658	-0.09%
2021/11/01	37.1	66.39	13	66.68	68.20	24.1	11,475	0.21%
2021/10/29	4	64.88	18.5	64.57	66.30	-14.5	11,450	-0.13%
2021/10/28	16.2	63.29	9.1	64.29	62.70	7.1	11,123	0.06%
2021/10/27	20	62.12	14	61.19	62.20	6	10,675	0.06%
2021/10/26	8	58.76	9	59.88	58.30	-1	10,405	-0.01%
2021/10/25	3	58.40	0	0.00	58.40	3	10,314	0.03%
2021/10/21	11	57.98	4	58.88	56.20	7	10,537	0.07%
2021/10/20	3.5	58.51	2	58.40	57.80	1.5	10,507	0.01%
2021/10/19	0	0.00	2.3	58.63	58.60	-2.3	10,671	-0.02%
2021/10/18	2.3	58.02	7	58.39	58.80	-4.7	10,741	-0.04%
2021/10/15	4	56.95	19	56.83	58.10	-15	10,867	-0.14%
2021/10/14	6	53.08	1	53.50	53.50	5	11,121	0.04%
2021/10/13	2	55.35	2	54.90	54.10	0	11,412	0.00%
2021/10/12	6	54.80	6	55.73	55.50	0	11,885	0.00%
2021/10/08	4	55.60	6	56.13	56.00	-2	12,271	-0.02%
2021/10/07	1	56.10	4	55.63	56.50	-3	12,554	-0.02%
2021/10/06	1	54.20	6	54.37	54.00	-5	12,623	-0.04%
2021/10/05	7	48.40	10	49.96	52.30	-3	12,795	-0.02%
2021/10/04	5	48.50	9	49.39	48.55	-4	13,109	-0.03%
2021/10/01	6	49.53	8	48.83	48.30	-2	13,501	-0.01%
2021/09/30	0	0.00	1	51.00	51.70	-1	13,704	-0.01%
2021/09/29	3	51.50	0	0.00	50.50	3	14,037	0.02%
2021/09/28	2	52.00	2	52.45	52.60	0	14,112	0.00%
2021/09/27	9	53.87	0	0.00	53.40	9	14,178	0.06%
2021/09/24	2	55.20	2	55.10	54.80	0	14,291	0.00%
2021/09/23	3	54.87	1	55.00	54.60	2	14,571	0.01%
2021/09/22	1	54.50	0	0.00	54.40	1	14,780	0.01%
2021/09/17	18	53.72	7	54.80	56.80	11	15,224	0.07%
2021/09/16	4	55.95	1	55.80	55.80	3	15,457	0.02%
2021/09/15	2	56.00	2	56.80	56.80	0	15,594	0.00%
2021/09/14	4	57.30	0	0.00	56.80	4	15,749	0.03%
2021/09/13	5	58.34	4	59.40	58.50	1	15,729	0.01%
2021/09/10	1	58.70	5	58.62	59.40	-4	15,724	-0.03%
2021/09/08	6	55.75	0	0.00	55.70	6	15,541	0.04%
2021/09/07	9	57.22	8	58.39	56.20	1	15,422	0.01%
2021/09/06	2	63.80	3	63.80	61.70	-1	15,097	-0.01%
2021/09/03	21	65.53	14.1	66.24	63.70	6.9	14,832	0.05%
2021/09/02	24	63.92	29	64.31	63.60	-5	14,382	-0.03%
2021/09/01	29.5	63.26	22	63.20	63.80	7.5	13,880	0.05%
2021/08/31	4	58.88	0	0.00	59.20	4	13,288	0.03%
2021/08/30	1	58.30	13	58.87	59.90	-12	13,119	-0.09%
2021/08/27	4	56.65	4	56.63	56.20	0	12,918	0.00%
2021/08/26	6	58.23	0	0.00	57.70	6	12,755	0.05%
2021/08/25	4	58.38	5	59.84	57.70	-1	12,711	-0.01%
2021/08/24	14	56.99	4	55.80	57.70	10	12,521	0.08%
2021/08/23	6	55.40	0.6	55.36	55.80	5.5	12,359	0.04%
2021/08/20	3	52.83	2	53.80	53.30	1	12,328	0.01%
2021/08/19	0	0.00	2	52.70	51.50	-2	12,305	-0.02%
2021/08/18	2	53.20	7	50.53	53.10	-5	12,297	-0.04%
2021/08/17	2	50.00	3	50.67	49.00	-1	12,303	-0.01%
2021/08/16	2	50.43	2.1	50.25	50.80	-0.1	12,213	0.00%
2021/08/13	3	55.70	2.5	55.95	53.30	0.6	12,002	0.00%
2021/08/12	3	56.17	2	57.10	55.60	1	11,925	0.01%
2021/08/11	1	56.30	3	54.97	55.80	-2	11,853	-0.02%
2021/08/10	2	56.00	3	55.10	55.20	-1	11,705	-0.01%
2021/08/09	5	59.14	9	59.93	58.50	-4	11,577	-0.03%
2021/08/06	2.1	60.70	1	61.30	60.70	1.1	11,357	0.01%
2021/08/05	5	60.26	4	61.13	61.90	1	11,313	0.01%
2021/08/04	5	59.88	6	60.42	61.00	-1	11,232	-0.01%
2021/08/03	3	56.70	4	57.13	56.90	-1	11,004	-0.01%
2021/08/02	7	56.70	1	57.30	57.30	6	10,957	0.05%
2021/07/30	3	56.83	3	57.30	54.70	0	10,897	0.00%
2021/07/29	5	55.82	1	56.10	56.10	4	10,870	0.04%
2021/07/28	2	53.45	24	52.66	55.30	-22	10,877	-0.20%
2021/07/27	13	60.42	2	58.20	57.10	11	10,725	0.10%
2021/07/26	7	61.14	7	61.30	61.70	0	10,794	0.00%
2021/07/23	8	59.78	2	58.05	58.00	6	10,769	0.06%
2021/07/22	4	61.33	2	61.30	60.80	2	10,541	0.02%
2021/07/21	4	61.95	54.4	61.39	61.10	-50.4	10,399	-0.48%
2021/07/20	27	62.63	7.7	61.04	60.80	19.4	10,185	0.19%
2021/07/19	18	59.44	5	59.96	60.60	13	9,752	0.13%
2021/07/16	42	60.16	35	59.80	61.00	7	9,490	0.07%
2021/07/15	7	55.51	12	55.40	55.50	-5	8,974	-0.06%
2021/07/14	19	53.99	9	55.41	56.20	10	8,574	0.12%
2021/07/13	5	52.88	1	54.50	51.10	4	8,336	0.05%
2021/07/12	3	53.67	1	53.50	53.50	2	8,143	0.02%
2021/07/09	6	53.07	4	54.08	53.10	2	7,901	0.03%
2021/07/08	9	50.72	14	50.89	49.45	-5	7,532	-0.07%
2021/07/07	23	47.87	19	47.56	48.30	4	7,122	0.06%
2021/07/06	15	46.82	4	47.89	48.70	11	6,859	0.16%
2021/07/05	7	44.31	20	44.39	44.30	-13	6,548	-0.20%
2021/07/02	14	43.57	0	0.00	44.00	14	6,547	0.21%
2021/07/01	0	0.00	5	44.17	42.40	-5	6,556	-0.08%
2021/06/30	0	0.00	6	44.08	43.40	-6	6,495	-0.09%
2021/06/29	5	43.55	11	43.42	43.80	-6	6,219	-0.10%
2021/06/28	31	44.07	11	44.20	45.20	20	5,971	0.33%
2021/06/25	2	41.25	22	40.26	42.00	-20	5,495	-0.36%
2021/06/24	0	0.00	5	38.50	38.60	-5	5,043	-0.10%
2021/06/23	0	0.00	2	36.60	38.00	-2	4,874	-0.04%
2021/06/22	4	35.43	0	0.00	35.60	4	4,686	0.09%
2021/06/21	7	35.20	7	35.80	35.00	0	4,654	0.00%
2021/06/18	0	0.00	3	35.20	35.55	-3	4,617	-0.06%
2021/06/16	1	34.95	0	0.00	34.70	1	4,614	0.02%
2021/06/10	1	34.35	0	0.00	34.20	1	5,037	0.02%
2021/06/08	1	34.40	0	0.00	34.15	1	5,109	0.02%
2021/06/04	4	34.79	0	0.00	34.50	4	5,126	0.08%
2021/06/03	2	36.08	4	36.05	36.00	-2	5,097	-0.04%
2021/06/02	4	37.13	0	0.00	36.30	4	5,082	0.08%
2021/06/01	2	35.95	0	0.00	36.75	2	4,999	0.04%
2021/05/31	2	36.00	3	35.20	35.20	-1	4,944	-0.02%
2021/05/28	0	0.00	4	35.38	35.60	-4	4,931	-0.08%
2021/05/27	3	34.90	0	0.00	34.40	3	4,942	0.06%
2021/05/26	8	34.93	4	34.90	35.05	4	4,979	0.08%
2021/05/25	1	33.95	3	34.45	34.90	-2	4,936	-0.04%
2021/05/17	1	29.00	8	28.80	28.85	-7	5,060	-0.14%
2021/05/14	10	31.59	0	0.00	30.95	10	5,020	0.20%
2021/05/12	4	32.53	0	0.00	30.95	4	4,941	0.08%
2021/05/11	2	35.05	30	34.24	33.50	-28	4,848	-0.58%
2021/05/10	0	0.00	5	36.75	36.90	-5	4,787	-0.10%
2021/05/07	0	0.00	1	36.10	36.10	-1	4,754	-0.02%
2021/05/06	3	36.75	2	36.50	36.05	1	4,756	0.02%
2021/05/05	13	35.60	3	35.90	36.00	10	4,772	0.21%
2021/05/04	3	34.73	0	0.00	34.15	3	4,733	0.06%
2021/05/03	0	0.00	8	37.85	37.50	-8	4,690	-0.17%
2021/04/29	13	37.67	11	37.10	37.20	2	4,721	0.04%
2021/04/28	0	0.00	3	35.75	35.95	-3	4,629	-0.06%
2021/04/27	6	35.90	0	0.00	35.25	6	4,648	0.13%
2021/04/26	9	35.68	0	0.00	35.60	9	4,690	0.19%
2021/04/23	2	35.40	0	0.00	34.75	2	4,654	0.04%
2021/04/22	14	36.23	0	0.00	34.75	14	4,596	0.30%
2021/04/21	4	36.60	0	0.00	36.65	4	4,491	0.09%
2021/04/20	8	36.38	8	36.01	36.05	0	4,432	0.00%
2021/04/19	1	36.20	1	37.00	36.05	0	4,375	0.00%
2021/04/15	0	0.00	1	35.15	35.10	-1	4,120	-0.02%
2021/04/14	1	33.60	0	0.00	32.45	1	4,005	0.02%
2021/04/13	1	34.35	0	0.00	33.80	1	3,917	0.03%
2021/04/09	0	0.00	2	35.35	34.25	-2	3,835	-0.05%
2021/04/08	5	36.06	0	0.00	35.35	5	3,766	0.13%
2021/04/07	2	36.10	2	35.20	35.95	0	3,632	0.00%
2021/04/06	0	0.00	2	34.30	34.30	-2	3,462	-0.06%
2021/04/01	0	0.00	4	33.01	33.40	-4	3,349	-0.12%
2021/03/25	3	32.20	0	0.00	31.70	3	3,138	0.10%
2021/03/22	0	0.00	6	32.03	32.00	-6	3,037	-0.20%
2021/03/18	2	32.95	1	33.65	32.40	1	2,939	0.03%
2021/03/17	2	33.20	5	33.25	33.30	-3	2,831	-0.11%
2021/03/16	5	32.90	11	33.09	34.15	-6	2,677	-0.22%
2021/03/15	3	30.95	2	31.18	31.10	1	2,416	0.04%
2021/03/12	2	30.95	2	31.20	31.10	0	2,368	0.00%
2021/03/11	3	29.93	1	30.10	30.65	2	2,299	0.09%
2021/03/09	1	29.20	3	29.37	29.00	-2	2,231	-0.09%
2021/03/08	1	29.70	3	30.20	29.75	-2	2,209	-0.09%
2021/03/05	1	29.70	1	30.00	29.75	0	2,188	0.00%
2021/03/04	3	30.15	1.1	30.72	29.60	1.9	2,159	0.09%
2021/03/02	3	29.87	0	0.00	29.95	3	2,065	0.15%
2021/02/26	2	30.38	6	30.11	30.80	-4	1,983	-0.20%
2021/02/25	7	31.21	1	30.90	30.65	6	1,850	0.32%
2021/02/24	15	31.23	3	31.35	31.35	12	1,744	0.69%
2021/02/05	0	0.00	10	25.18	25.20	-10	1,253	-0.80%
2021/02/04	0	0.00	1	25.40	25.20	-1	1,242	-0.08%
2021/02/02	1	25.00	1	24.50	24.95	0	1,210	0.00%
2021/02/01	1	24.20	0	0.00	24.10	1	1,192	0.08%
2021/01/29	10	25.09	12	26.18	25.30	-2	1,155	-0.17%
2021/01/28	1	25.95	0	0.00	26.15	1	1,114	0.09%
2021/01/27	21	27.07	19	26.91	26.65	2	1,068	0.19%
2021/01/26	10	26.14	3	26.35	26.25	7	967	0.72%
2021/01/25	21	26.12	14	26.46	26.60	7	912	0.77%
2021/01/22	74	26.84	85	26.90	26.60	-11	823	-1.34%
2021/01/21	11	24.60	2	25.10	25.55	9	521	1.73%
2021/01/20	3	24.73	2	23.93	23.25	1	426	0.23%
2021/01/19	1	24.25	1	24.30	24.40	0	364	0.00%
2021/01/18	0	0.00	1	22.75	22.75	-1	279	-0.36%
2021/01/15	0	0.00	2	21.50	21.50	-2	245	-0.81%
2021/01/13	0	0.00	2	22.05	22.05	-2	235	-0.85%
2021/01/12	0	0.00	1	21.70	21.40	-1	219	-0.46%
2021/01/11	0	0.00	5	21.25	21.20	-5	209	-2.38%
2021/01/07	0	0.00	2	21.05	21.20	-2	204	-0.98%
2020/12/29	0	0.00	1	20.75	20.80	-1	192	-0.52%
2020/12/25	1	20.60	0	0.00	20.70	1	182	0.55%
2020/11/25	0	0.00	4.3	19.50	19.65	-4.3	124	-3.41%
2020/11/16	0	0.00	4	19.15	19.15	-4	120	-3.33%
2020/10/30	1	18.55	0	0.00	18.55	1	133	0.75%
2020/10/29	2	18.55	0	0.00	18.55	2	141	1.41%
2020/09/22	1	19.10	0	0.00	19.10	1	186	0.54%
2020/07/09	3	20.67	0	0.00	20.60	3	172	1.74%
2020/07/07	0	0.00	1	20.55	20.55	-1	167	-0.60%
2020/07/02	1	20.20	0	0.00	20.25	1	163	0.61%
2020/05/22	2	19.80	0	0.00	19.75	2	169	1.18%
2020/05/20	2	19.95	0	0.00	20.00	2	168	1.19%
2020/04/30	1	20.20	0	0.00	20.35	1	162	0.62%
2020/04/27	0	0.00	1	19.90	20.25	-1	165	-0.60%
2020/04/15	0	0.00	1	20.00	20.25	-1	158	-0.63%
2020/03/27	1	18.35	0	0.00	18.55	1	150	0.66%
2020/03/19	1	16.50	0	0.00	16.25	1	141	0.71%
2020/03/02	0	0.00	1	21.70	21.55	-1	127	-0.78%
2020/02/21	1	22.25	0	0.00	22.25	1	126	0.79%
2020/02/06	1	22.80	0	0.00	22.75	1	127	0.79%
2020/02/05	3	22.67	0	0.00	22.40	3	127	2.35%
2019/12/24	1	23.85	0	0.00	23.90	1	105	0.95%
2019/03/21	1	23.30	0	0.00	23.30	1	63	1.58%
2018/07/03	0	0.00	1	26.60	26.60	-1	239	-0.42%
2018/06/27	0	0.00	2	26.65	26.80	-2	245	-0.81%
2018/06/26	3	27.03	0	0.00	26.95	3	245	1.22%
2018/01/04	0	0.00	6	27.45	27.40	-6	235	-2.55%