鉅祥 (2476)-元大-苑裡券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
76.5
漲跌
▲3.1
漲幅
+4.22%
成交量
4,038張
產業
上市電子零組件類股▲0.88%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.3	76.36	76.50	-1.3	3,452	-0.04%
2024/05/07	0.1	72.60	0	0.00	73.40	0.1	3,402	0.00%
2024/05/03	0	0.00	0.6	74.10	73.80	-0.6	3,433	-0.02%
2024/04/29	0.6	74.08	1	74.20	74.30	-0.4	3,631	-0.01%
2024/04/26	1	73.30	0	0.00	72.90	1	3,681	0.03%
2024/04/23	1.2	70.85	2	71.30	71.30	-0.9	3,728	-0.02%
2024/04/22	0.2	72.92	0	0.00	71.20	0.2	3,783	0.01%
2024/04/19	0.1	73.40	0	0.00	73.40	0.1	3,833	0.00%
2024/04/17	1	74.50	0	0.00	74.10	1	3,830	0.03%
2024/04/16	3.3	74.45	2	74.35	73.50	1.3	3,817	0.03%
2024/04/11	0	79.00	0	0.00	78.30	0	3,741	0.00%
2024/04/10	0	82.00	0	0.00	79.90	0	3,718	0.00%
2024/04/09	2	78.50	1.2	78.35	78.30	0.8	3,606	0.02%
2024/04/02	0	0.00	1	74.80	74.90	-1	3,486	-0.03%
2024/03/29	1	72.50	0	0.00	72.40	1	3,543	0.03%
2024/03/28	1	72.60	0	0.00	73.10	1	3,533	0.03%
2024/03/27	0	0.00	2	73.60	73.80	-2	3,543	-0.06%
2024/03/25	0	0.00	4	76.80	77.00	-4	3,548	-0.11%
2024/03/21	0	0.00	1	75.90	76.00	-1	3,714	-0.03%
2024/03/20	9	76.68	8.1	76.53	76.00	0.9	3,860	0.02%
2024/03/19	0.1	75.50	1	74.80	75.10	-0.9	3,912	-0.02%
2024/03/18	1	73.60	1	74.20	73.80	0	3,963	0.00%
2024/03/15	2	73.10	0	0.00	72.70	2	4,049	0.05%
2024/03/14	4	73.90	1	74.48	74.30	3	4,138	0.07%
2024/03/13	1.2	74.98	0	0.00	75.10	1.2	4,189	0.03%
2024/03/12	1	78.40	0	0.00	77.00	1	4,228	0.02%
2024/03/11	2	76.25	1	75.80	76.20	1	4,211	0.02%
2024/03/08	6.1	78.99	0	0.00	75.60	6.1	4,193	0.15%
2024/03/07	2	81.35	0	0.00	80.90	2	4,126	0.05%
2024/03/06	3	84.07	0	0.00	83.10	3	4,235	0.07%
2024/03/05	1	82.50	0	0.00	83.40	1	4,212	0.02%
2024/03/04	1	83.20	0	0.00	83.30	1	4,241	0.02%
2024/03/01	8.1	82.83	1	84.40	82.60	7.1	4,190	0.17%
2024/02/29	1	84.90	3	83.00	84.60	-2	4,243	-0.05%
2024/02/27	3	82.10	1	82.20	82.20	2	4,220	0.05%
2024/02/26	5	80.06	9	82.30	81.30	-4	4,381	-0.09%
2024/02/23	8	80.31	2	80.50	79.80	6	4,475	0.13%
2024/02/22	5	81.38	3	82.47	80.80	2	4,410	0.05%
2024/02/21	6	82.62	7	83.00	82.60	-1	4,368	-0.02%
2024/02/16	2	80.00	4	77.13	78.70	-2	3,981	-0.05%
2024/02/15	2	73.75	0	0.00	74.10	2	3,846	0.05%
2024/02/02	0.1	69.00	0	0.00	70.20	0.1	3,771	0.00%
2024/02/01	1	69.00	0	0.00	69.00	1	3,759	0.03%
2024/01/31	1	70.80	0	0.00	70.90	1	3,762	0.03%
2024/01/29	0.1	71.50	0	0.00	71.70	0.1	3,822	0.00%
2024/01/25	1	71.40	0	0.00	70.00	1	3,781	0.03%
2024/01/22	1	73.70	0.1	73.60	74.40	0.9	3,643	0.02%
2024/01/18	1	73.50	0	0.00	72.10	1	3,655	0.03%
2024/01/17	0	0.00	0.2	73.10	73.10	-0.2	3,673	-0.01%
2024/01/16	0	0.00	1	73.20	74.50	-1	3,650	-0.03%
2023/12/29	1	72.20	0	0.00	72.20	1	3,439	0.03%
2023/12/19	0	0.00	3	70.50	70.60	-3	3,196	-0.09%
2023/12/15	2	74.10	0	0.00	74.00	2	2,994	0.07%
2023/12/14	0	0.00	1	75.70	76.80	-1	2,829	-0.04%
2023/12/13	0.2	73.80	0	0.00	74.10	0.2	2,724	0.01%
2023/12/07	0	0.00	3	68.53	67.50	-3	2,371	-0.13%
2023/12/06	0	0.00	0.2	66.62	66.30	-0.2	2,293	-0.01%
2023/12/04	2	67.00	1	66.90	67.00	1	2,233	0.04%
2023/12/01	2	63.30	3	63.80	66.70	-1	2,166	-0.05%
2023/11/30	1	63.70	0	0.00	63.10	1	2,012	0.05%
2023/11/28	0.2	63.00	5	63.00	63.00	-4.8	1,956	-0.25%
2023/11/27	3	63.70	6	63.25	62.80	-3	1,906	-0.16%
2023/11/24	0	60.70	3	61.60	61.80	-3	1,765	-0.17%
2023/11/23	6	61.62	1	64.10	61.00	5	1,683	0.30%
2023/11/22	0	0.00	4	59.78	62.30	-4	1,398	-0.29%
2023/11/21	0	0.00	2	56.80	56.70	-2	1,219	-0.16%
2023/11/20	0	0.00	11	56.74	56.70	-11	1,201	-0.92%
2023/11/15	0	0.00	0	56.20	55.60	0	1,169	0.00%
2023/11/13	0	55.00	0	0.00	55.30	0	1,135	0.00%
2023/11/08	0	0.00	0.1	55.88	55.50	-0.1	1,103	0.00%
2023/11/07	0	0.00	1	55.30	55.80	-1	1,047	-0.10%
2023/11/01	1	52.90	0	0.00	53.10	1	1,000	0.10%
2023/10/31	0	53.00	0	0.00	53.10	0	992	0.00%
2023/10/30	0	0.00	8	53.91	53.60	-8	974	-0.82%
2023/10/27	0	54.40	2	55.30	54.60	-2	918	-0.22%
2023/10/26	11	54.04	0	0.00	53.60	11	863	1.28%
2023/10/25	1	54.90	0	0.00	53.60	1	838	0.12%
2023/10/23	1	53.00	0	0.00	53.00	1	808	0.12%
2023/10/18	0	0.00	3	51.40	51.10	-3	796	-0.38%
2023/10/17	0	0.00	2	51.70	51.50	-2	768	-0.26%
2023/10/16	0	0.00	1	51.70	51.50	-1	768	-0.13%
2023/10/13	0	0.00	1	51.60	51.70	-1	772	-0.13%
2023/10/11	1	51.20	0	0.00	51.70	1	764	0.13%
2023/10/03	2	50.70	0	0.00	50.80	2	748	0.27%
2023/10/02	1	50.70	0	0.00	50.70	1	745	0.13%
2023/09/12	0	0.00	2	51.30	51.10	-2	744	-0.27%
2023/09/08	2	51.00	1	51.00	50.90	1	750	0.13%
2023/09/07	2	51.00	0	0.00	50.80	2	744	0.27%
2023/09/06	2	50.50	0	0.00	50.70	2	736	0.27%
2023/09/05	1	50.90	0	0.00	50.90	1	725	0.14%
2023/09/04	1	49.35	0	0.00	50.20	1	681	0.15%
2023/08/07	2	51.30	0	0.00	50.20	2	689	0.29%
2023/08/02	0	0.00	0	49.10	49.25	0	705	0.00%
2023/07/27	0	0.00	0	50.60	50.50	0	752	0.00%
2023/07/24	1	47.70	0	0.00	48.00	1	741	0.13%
2023/07/06	1	49.40	0	0.00	49.25	1	1,173	0.09%
2023/07/03	1	49.30	0	0.00	49.10	1	1,271	0.08%
2023/06/19	3	50.67	0	0.00	50.70	3	1,887	0.16%
2023/06/06	1	51.00	2	50.55	50.70	-1	2,377	-0.04%
2023/06/05	1	51.40	0	0.00	51.00	1	2,391	0.04%
2023/05/24	2	51.00	0	0.00	51.10	2	2,527	0.08%
2023/05/16	0	0.00	1	50.50	50.40	-1	2,615	-0.04%
2023/05/15	1	49.55	0	0.00	49.95	1	2,609	0.04%
2023/05/04	4	52.90	0	0.00	53.00	4	2,551	0.16%
2023/04/27	2	51.90	2	51.90	51.90	0	2,541	0.00%
2023/04/19	5	57.80	5	58.20	57.00	0	2,363	0.00%
2023/04/18	0	0.00	2.1	57.57	57.00	-2.1	2,322	-0.09%
2023/04/17	14	57.33	14	58.00	58.00	0	2,275	0.00%
2023/04/13	6	56.20	11	56.00	56.10	-5	2,154	-0.23%
2023/04/12	9.1	57.10	10	56.40	56.40	-0.9	2,122	-0.04%
2023/04/11	16	57.86	8	57.30	57.20	8	2,085	0.38%
2023/04/07	6	57.60	11	57.35	57.60	-5	2,016	-0.25%
2023/04/06	5	57.80	8	57.76	57.20	-3	1,983	-0.15%
2023/03/31	5	57.00	5	56.90	56.90	0	1,935	0.00%
2023/03/30	5	56.00	5	56.30	56.30	0	1,910	0.00%
2023/03/29	6	56.00	6	55.50	55.30	0	1,867	0.00%
2023/03/28	12	56.02	10	55.55	55.90	2	1,844	0.11%
2023/03/27	29	58.32	20	57.13	57.10	9	1,776	0.51%
2023/03/24	24	56.00	25	57.29	57.60	-1	1,585	-0.06%
2023/03/22	0	0.00	6	53.18	53.80	-6	1,353	-0.44%
2023/03/20	18	54.24	12	54.24	53.90	6	1,303	0.46%
2023/03/15	1	52.90	3	53.97	54.00	-2	1,184	-0.17%
2023/03/14	2	52.25	2	52.60	52.50	0	1,071	0.00%
2023/03/09	2	53.00	1	53.80	52.90	1	1,146	0.09%
2023/03/03	1	48.85	1	49.55	49.60	0	1,110	0.00%
2023/02/24	0	0.00	1	49.40	49.05	-1	1,100	-0.09%
2023/02/22	1	49.55	1	49.70	49.90	0	1,118	0.00%
2023/02/21	1	50.70	1	50.50	50.40	0	1,129	0.00%
2023/01/09	0	0.00	1	46.45	46.55	-1	1,270	-0.08%
2023/01/05	1	45.30	0	0.00	45.20	1	1,330	0.08%
2022/12/27	0	0.00	1	46.65	46.15	-1	1,416	-0.07%
2022/12/22	1	47.10	0	0.00	46.85	1	1,462	0.07%
2022/12/16	9	48.47	10	48.03	48.20	-1	1,574	-0.06%
2022/12/15	5	49.10	5	48.71	48.90	0	1,582	0.00%
2022/12/12	1	48.50	2	48.50	48.45	-1	1,600	-0.06%
2022/12/09	2	48.80	0	0.00	48.40	2	1,632	0.12%
2022/12/06	0	0.00	10	48.80	48.40	-10	1,665	-0.60%
2022/12/05	10	49.80	0	0.00	49.75	10	1,660	0.60%
2022/12/02	1	50.00	1	50.40	50.20	0	1,662	0.00%
2022/12/01	0	0.00	20	48.79	48.90	-20	1,606	-1.25%
2022/11/28	1	48.50	2	48.45	48.50	-1	1,785	-0.06%
2022/11/25	2	46.55	0	0.00	46.55	2	1,848	0.11%
2022/11/22	2	46.05	2	46.00	46.00	0	2,276	0.00%
2022/11/18	0	0.00	10	47.30	46.60	-10	2,437	-0.41%
2022/11/17	20	48.09	0	0.00	47.90	20	2,458	0.81%
2022/11/14	10	46.70	0	0.00	46.70	10	2,816	0.36%
2022/11/11	0	0.00	10	46.04	46.10	-10	2,858	-0.35%
2022/11/07	10	45.95	0	0.00	45.80	10	3,143	0.32%
2022/11/04	0	0.00	1	44.20	45.10	-1	3,272	-0.03%
2022/11/03	1	43.60	1	44.00	44.40	0	3,363	0.00%
2022/10/31	0	0.00	1	43.65	43.85	-1	3,817	-0.03%
2022/10/28	1	42.45	0	0.00	42.45	1	3,920	0.03%
2022/10/27	0	0.00	2	42.48	43.10	-2	4,019	-0.05%
2022/10/26	3	43.02	2	42.98	41.65	1	4,158	0.02%
2022/10/25	1	43.35	0	0.00	42.00	1	4,208	0.02%
2022/10/24	1	43.30	1	43.60	43.35	0	4,206	0.00%
2022/10/21	5	42.28	5	42.80	42.60	0	4,192	0.00%
2022/10/14	0	0.00	1	43.15	43.60	-1	4,165	-0.02%
2022/10/12	1	43.90	0	0.00	43.95	1	4,145	0.02%
2022/10/06	0	0.00	2	46.75	47.25	-2	4,167	-0.05%
2022/10/03	0	0.00	1	45.20	45.20	-1	4,167	-0.02%
2022/09/30	2	45.48	1	45.10	45.60	1	4,193	0.02%
2022/09/28	1	45.60	0	0.00	44.75	1	4,210	0.02%
2022/09/26	0	0.00	2	49.40	47.95	-2	4,171	-0.05%
2022/09/22	1	51.60	1	51.60	51.80	0	4,149	0.00%
2022/09/21	1	52.10	0	0.00	52.00	1	4,145	0.02%
2022/09/20	1	52.30	2	52.65	52.20	-1	4,143	-0.02%
2022/09/19	1	52.00	0	0.00	52.20	1	4,170	0.02%
2022/09/16	1	52.20	0	0.00	52.20	1	4,174	0.02%
2022/09/15	0	0.00	2	53.00	53.20	-2	4,168	-0.05%
2022/09/14	1	53.90	1	53.40	53.90	0	4,148	0.00%
2022/09/13	3	54.50	0	0.00	54.40	3	4,142	0.07%
2022/09/08	1	54.00	1	54.50	54.50	0	4,120	0.00%
2022/08/31	9	59.76	9	60.03	59.40	0	3,666	0.00%
2022/08/30	3	58.37	2	59.20	58.70	1	3,500	0.03%
2022/08/29	0	0.00	4	55.45	57.60	-4	3,362	-0.12%
2022/08/26	1	55.90	13	56.15	56.60	-12	3,264	-0.37%
2022/08/25	1	55.20	0	0.00	55.10	1	3,152	0.03%
2022/08/24	4	54.85	1	55.20	55.40	3	3,100	0.10%
2022/08/23	1	56.20	2	56.30	56.20	-1	3,038	-0.03%
2022/08/22	5	54.62	4	56.30	55.30	1	2,928	0.03%
2022/08/19	2	54.10	20	54.50	54.80	-18	2,767	-0.65%
2022/08/18	8	52.63	32	52.30	53.70	-24	2,638	-0.91%
2022/08/17	0	0.00	3	51.97	51.90	-3	2,582	-0.12%
2022/08/16	1	53.40	0	0.00	52.40	1	2,516	0.04%
2022/08/15	3	53.53	2	53.85	54.00	1	2,446	0.04%
2022/08/12	53	54.74	2	55.10	54.00	51	2,378	2.14%
2022/08/11	3	54.10	2	53.60	54.00	1	2,277	0.04%
2022/08/10	1	53.90	0	0.00	53.80	1	2,126	0.05%
2022/08/09	0	0.00	8	53.65	53.80	-8	2,038	-0.39%
2022/08/08	1	53.50	1	53.30	53.30	0	1,932	0.00%
2022/08/05	1	53.10	1	49.90	53.90	0	1,772	0.00%
2022/08/04	4	49.28	3	50.12	49.00	1	1,573	0.06%
2022/08/03	1	47.60	1	48.10	48.05	0	1,456	0.00%
2022/08/01	7	49.70	7	51.48	52.10	0	1,213	0.00%
2022/07/18	0	0.00	1	46.60	46.70	-1	1,225	-0.08%
2022/07/15	1	45.80	0	0.00	45.70	1	1,228	0.08%
2022/06/10	1	49.70	10	49.64	49.55	-9	1,398	-0.64%
2022/06/07	7	51.51	0	0.00	50.90	7	1,439	0.49%
2022/05/24	10	49.25	0	0.00	48.05	10	1,582	0.63%
2022/05/23	1	49.60	0	0.00	49.20	1	1,600	0.06%
2022/05/17	0	0.00	0	47.90	48.80	0	1,691	0.00%
2022/04/14	1	51.70	0	0.00	50.90	1	2,622	0.04%
2022/04/13	1	51.70	0	0.00	51.80	1	2,701	0.04%
2022/04/07	0	0.00	1	54.10	53.60	-1	3,328	-0.03%
2022/03/25	0	0.00	4	59.90	58.70	-4	6,665	-0.06%
2022/03/23	2	59.40	0	0.00	59.10	2	6,712	0.03%
2022/03/22	1	59.50	0	0.00	59.80	1	6,698	0.01%
2022/03/21	8	58.70	8	59.59	59.40	0	6,674	0.00%
2022/03/17	9	54.92	8	55.20	55.40	1	6,808	0.01%
2022/03/15	6	53.88	0	0.00	53.30	6	7,033	0.09%
2022/03/10	0	0.00	4	55.90	57.00	-4	7,528	-0.05%
2022/03/09	4	54.40	0	0.00	54.90	4	7,601	0.05%
2022/03/08	0	0.00	4	54.70	53.70	-4	7,640	-0.05%
2022/03/01	0	0.00	1	58.20	58.50	-1	7,832	-0.01%
2022/02/25	0	0.00	1	56.30	56.60	-1	7,842	-0.01%
2022/02/22	0	0.00	3	56.73	56.80	-3	8,007	-0.04%
2022/02/21	0	0.00	3	59.00	58.60	-3	8,066	-0.04%
2022/02/17	1	60.60	3	60.93	60.40	-2	8,327	-0.02%
2022/02/16	1	59.70	0	0.00	60.00	1	8,485	0.01%
2022/02/15	2	59.40	2	59.10	58.70	0	8,626	0.00%
2022/02/14	1	59.00	11	59.11	59.10	-10	8,688	-0.12%
2022/02/07	2	60.30	0	0.00	60.90	2	9,157	0.02%
2022/01/24	0	0.00	2	60.50	61.20	-2	9,904	-0.02%
2022/01/21	1	61.00	3	61.73	60.60	-2	10,292	-0.02%
2022/01/20	12	62.61	5	62.30	62.60	7	10,780	0.06%
2022/01/17	5	65.20	32	63.72	65.10	-27	11,235	-0.24%
2022/01/14	1	63.10	16	63.56	63.10	-15	11,285	-0.13%
2022/01/13	6	66.43	1	66.30	64.80	5	11,429	0.04%
2022/01/12	1	66.80	1	66.40	65.60	0	11,446	0.00%
2022/01/11	2	68.35	4	66.55	66.50	-2	11,488	-0.02%
2022/01/10	15	69.53	0	0.00	68.60	15	11,541	0.13%
2022/01/07	3	72.10	2	71.00	70.50	1	11,696	0.01%
2022/01/06	5	72.40	15	72.57	72.30	-10	11,609	-0.09%
2022/01/05	15.1	73.75	23	72.34	72.40	-7.9	11,636	-0.07%
2022/01/04	10	75.47	8	75.80	75.80	2	11,535	0.02%
2022/01/03	5	77.00	1	76.00	74.70	4	11,509	0.03%
2021/12/30	15	78.94	4	77.28	76.50	11	11,556	0.10%
2021/12/29	32	79.42	12	79.53	78.60	20	11,530	0.17%
2021/12/28	20	78.56	12	78.94	79.20	8	11,351	0.07%
2021/12/27	42	79.20	32.1	79.16	77.40	9.9	11,134	0.09%
2021/12/24	27	78.14	33	77.66	77.70	-6	10,749	-0.06%
2021/12/23	70.1	74.91	77	75.89	77.90	-6.9	10,264	-0.07%
2021/12/22	20	67.74	21.7	70.44	71.20	-1.7	9,314	-0.02%
2021/12/21	16	63.52	19	64.08	64.80	-3	8,800	-0.03%
2021/12/16	5	61.02	0	0.00	61.00	5	8,663	0.06%
2021/12/14	1	61.10	0	0.00	60.70	1	8,939	0.01%
2021/12/13	0	0.00	3	65.43	63.50	-3	8,906	-0.03%
2021/12/10	1	65.60	1	65.80	65.70	0	8,818	0.00%
2021/12/09	1	65.40	0	0.00	65.20	1	8,778	0.01%
2021/12/08	13	64.90	13	65.05	65.20	0	8,718	0.00%
2021/12/07	1	65.00	0	0.00	63.40	1	8,687	0.01%
2021/12/06	2	63.75	3	64.27	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	3	63.07	63.10	-3	8,612	-0.03%
2021/12/02	1	61.80	10	62.70	60.70	-9	8,859	-0.10%
2021/12/01	4	62.00	1	62.30	62.30	3	9,093	0.03%
2021/11/30	1	59.50	1	61.80	62.00	0	9,511	0.00%
2021/11/29	10	57.20	4	57.48	59.00	6	9,957	0.06%
2021/11/26	4	58.23	8	59.90	57.80	-4	10,506	-0.04%
2021/11/25	2	61.00	2	61.25	60.00	0	10,623	0.00%
2021/11/24	5	60.46	8	60.49	61.30	-3	10,836	-0.03%
2021/11/23	3	60.50	1	61.00	60.20	2	11,001	0.02%
2021/11/22	7	61.46	2	62.60	60.90	5	11,106	0.05%
2021/11/19	5	62.86	1	63.70	62.50	4	11,310	0.04%
2021/11/18	1	63.90	2	64.30	63.70	-1	11,426	-0.01%
2021/11/17	6	64.22	1	65.00	63.00	5	11,422	0.04%
2021/11/16	2	62.60	4	63.63	63.80	-2	11,377	-0.02%
2021/11/15	2	62.55	6	60.85	62.80	-4	11,394	-0.04%
2021/11/12	3	60.63	0	0.00	59.70	3	11,367	0.03%
2021/11/09	3	61.43	6	61.20	62.20	-3	11,515	-0.03%
2021/11/05	5	60.16	1	60.30	60.40	4	11,604	0.03%
2021/11/04	3	63.20	3	63.77	62.70	0	11,573	0.00%
2021/11/03	3	62.43	2	63.90	63.00	1	11,706	0.01%
2021/11/02	12	66.66	8	66.73	63.80	4	11,658	0.03%
2021/11/01	11	66.53	9	67.04	68.20	2	11,475	0.02%
2021/10/29	13	64.75	19	64.73	66.30	-6	11,450	-0.05%
2021/10/28	17	63.05	20	64.37	62.70	-3	11,123	-0.03%
2021/10/27	3	62.30	3	62.40	62.20	0	10,675	0.00%
2021/10/26	1	60.30	8	59.45	58.30	-7	10,405	-0.07%
2021/10/22	1	58.20	10	58.00	58.20	-9	10,499	-0.09%
2021/10/21	3	57.33	0	0.00	56.20	3	10,537	0.03%
2021/10/20	7	57.84	2	58.00	57.80	5	10,507	0.05%
2021/10/19	2	58.45	0	0.00	58.60	2	10,671	0.02%
2021/10/18	0	0.00	3	57.30	58.80	-3	10,741	-0.03%
2021/10/15	3	58.00	0	0.00	58.10	3	10,867	0.03%
2021/10/13	0	0.00	5	56.40	54.10	-5	11,412	-0.04%
2021/10/08	3	55.90	1	56.40	56.00	2	12,271	0.02%
2021/10/07	5	54.72	8	55.49	56.50	-3	12,554	-0.02%
2021/10/06	6	53.32	4	53.90	54.00	2	12,623	0.02%
2021/10/05	1	48.00	2	51.40	52.30	-1	12,795	-0.01%
2021/10/04	9	48.91	1	49.10	48.55	8	13,109	0.06%
2021/10/01	1	49.80	0	0.00	48.30	1	13,501	0.01%
2021/09/28	2	53.90	5	53.16	52.60	-3	14,112	-0.02%
2021/09/27	1	54.10	0	0.00	53.40	1	14,178	0.01%
2021/09/24	0	0.00	5	55.40	54.80	-5	14,291	-0.03%
2021/09/23	5	54.60	5	55.80	54.60	0	14,571	0.00%
2021/09/22	8	55.08	3	54.37	54.40	5	14,780	0.03%
2021/09/17	6	55.37	4	55.38	56.80	2	15,224	0.01%
2021/09/16	0	0.00	1	57.10	55.80	-1	15,457	-0.01%
2021/09/15	11	57.00	11	56.77	56.80	0	15,594	0.00%
2021/09/14	1	57.70	3	57.10	56.80	-2	15,749	-0.01%
2021/09/10	3	58.73	4	58.75	59.40	-1	15,724	-0.01%
2021/09/09	16	57.14	18	57.24	58.00	-2	15,660	-0.01%
2021/09/08	13	57.04	11	55.99	55.70	2	15,541	0.01%
2021/09/07	7	57.21	2	58.15	56.20	5	15,422	0.03%
2021/09/06	4	64.35	2	61.80	61.70	2	15,097	0.01%
2021/09/03	6	64.48	5	65.74	63.70	1	14,832	0.01%
2021/09/02	3	63.80	6	64.17	63.60	-3	14,382	-0.02%
2021/09/01	17	62.51	27	63.00	63.80	-10	13,880	-0.07%
2021/08/31	4	58.68	2	58.90	59.20	2	13,288	0.02%
2021/08/30	2	58.00	7	59.51	59.90	-5	13,119	-0.04%
2021/08/27	5	57.44	3	56.07	56.20	2	12,918	0.02%
2021/08/26	5	57.94	1	58.10	57.70	4	12,755	0.03%
2021/08/25	5	57.90	4	58.68	57.70	1	12,711	0.01%
2021/08/24	0	57.20	1	56.40	57.70	-1	12,521	-0.01%
2021/08/23	6	55.03	2	54.90	55.80	4	12,359	0.03%
2021/08/20	1	52.20	0	0.00	53.30	1	12,328	0.01%
2021/08/19	0	0.00	2	52.55	51.50	-2	12,305	-0.02%
2021/08/18	3	52.20	4	50.96	53.10	-1	12,297	-0.01%
2021/08/17	5	50.70	4	50.26	49.00	1	12,303	0.01%
2021/08/16	0	0.00	10.1	50.60	50.80	-10.1	12,213	-0.08%
2021/08/13	10	55.01	10	54.74	53.30	0	12,002	0.00%
2021/08/12	10	56.40	0	0.00	55.60	10	11,925	0.08%
2021/08/11	1	55.70	1	55.20	55.80	0	11,853	0.00%
2021/08/10	0	0.00	1	55.80	55.20	-1	11,705	-0.01%
2021/08/09	2	60.00	4	60.83	58.50	-2	11,577	-0.02%
2021/08/06	0	0.00	5.2	61.17	60.70	-5.2	11,357	-0.05%
2021/08/05	12.1	60.60	6	60.88	61.90	6.1	11,313	0.05%
2021/08/04	13	59.70	12	61.93	61.00	1	11,232	0.01%
2021/08/03	3	56.80	2	57.05	56.90	1	11,004	0.01%
2021/08/02	16	56.38	18	57.19	57.30	-2	10,957	-0.02%
2021/07/30	0	56.90	5	54.20	54.70	-5	10,897	-0.05%
2021/07/29	1	55.70	0	0.00	56.10	1	10,870	0.01%
2021/07/28	0	0.00	6	55.00	55.30	-6	10,877	-0.06%
2021/07/27	8	60.34	7	59.90	57.10	1	10,725	0.01%
2021/07/26	2	60.90	11	60.50	61.70	-9	10,794	-0.08%
2021/07/23	18	58.34	9	59.60	58.00	9	10,769	0.08%
2021/07/22	9	61.72	12	62.19	60.80	-3	10,541	-0.03%
2021/07/21	13	61.46	6	61.50	61.10	7	10,399	0.07%
2021/07/20	13	61.86	10	61.68	60.80	3	10,185	0.03%
2021/07/19	7	59.67	4	59.60	60.60	3	9,752	0.03%
2021/07/16	11.2	59.35	20.1	59.88	61.00	-9	9,490	-0.09%
2021/07/15	21	54.83	13	55.88	55.50	8	8,974	0.09%
2021/07/14	15	53.33	6	56.03	56.20	9	8,574	0.10%
2021/07/13	1.1	54.69	16.4	51.52	51.10	-15.3	8,336	-0.18%
2021/07/12	22	53.06	29	53.86	53.50	-7	8,143	-0.09%
2021/07/09	35.1	52.36	40	52.14	53.10	-5	7,901	-0.06%
2021/07/08	30.1	50.85	7	50.60	49.45	23.1	7,532	0.31%
2021/07/07	19.1	48.34	15	48.28	48.30	4.1	7,122	0.06%
2021/07/06	31	46.69	36	47.68	48.70	-5	6,859	-0.07%
2021/07/05	4	44.15	3	44.47	44.30	1	6,548	0.02%
2021/07/02	2	43.43	1	43.61	44.00	1	6,547	0.01%
2021/07/01	1	44.55	3	42.73	42.40	-2	6,556	-0.03%
2021/06/30	24	44.90	26	44.31	43.40	-2	6,495	-0.03%
2021/06/29	12	44.00	11	43.81	43.80	1	6,219	0.02%
2021/06/28	29	43.71	27	44.44	45.20	2	5,971	0.03%
2021/06/25	27	39.73	23	42.08	42.00	4	5,495	0.07%
2021/06/24	4	37.74	5.1	38.34	38.60	-1.1	5,043	-0.02%
2021/06/23	1	36.90	4.1	36.98	38.00	-3.1	4,874	-0.06%
2021/06/21	0	0.00	20	35.63	35.00	-20	4,654	-0.43%
2021/06/18	0	0.00	3	34.90	35.55	-3	4,617	-0.06%
2021/06/17	0.1	34.60	2	34.58	34.70	-1.9	4,604	-0.04%
2021/06/16	22	35.14	0	0.00	34.70	22	4,614	0.48%
2021/06/10	2	34.48	0	0.00	34.20	2	5,037	0.04%
2021/06/09	1	33.70	2	33.95	33.75	-1	5,064	-0.02%
2021/06/08	0	0.00	1	34.45	34.15	-1	5,109	-0.02%
2021/06/04	1.1	34.73	1	35.75	34.50	0.1	5,126	0.00%
2021/06/02	3	36.93	3	36.92	36.30	0	5,082	0.00%
2021/06/01	3	36.02	1	35.85	36.75	2	4,999	0.04%
2021/05/31	0	0.00	2	35.25	35.20	-2	4,944	-0.04%
2021/05/27	2	35.20	4	35.23	34.40	-2	4,942	-0.04%
2021/05/26	5	34.36	1	35.00	35.05	4	4,979	0.08%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/19	0.1	31.00	1	30.65	32.00	-0.9	5,113	-0.02%
2021/05/18	1	31.05	1	30.30	31.20	0	5,072	0.00%
2021/05/17	0.1	30.22	4	29.44	28.85	-3.9	5,060	-0.08%
2021/05/14	2	31.90	0	0.00	30.95	2	5,020	0.04%
2021/05/13	2	30.15	15	29.70	30.85	-13	4,993	-0.26%
2021/05/11	0	33.65	0	0.00	33.50	0	4,848	0.00%
2021/05/10	0.2	36.65	1	36.65	36.90	-0.8	4,787	-0.02%
2021/05/07	1	35.90	0	0.00	36.10	1	4,754	0.02%
2021/05/06	1	36.70	0	0.00	36.05	1	4,756	0.02%
2021/05/05	0.1	35.35	1	36.10	36.00	-0.9	4,772	-0.02%
2021/05/04	3.3	35.25	2	36.05	34.15	1.3	4,733	0.03%
2021/05/03	3.4	37.91	2	38.30	37.50	1.4	4,690	0.03%
2021/04/29	1	35.65	8	37.31	37.20	-7	4,721	-0.15%
2021/04/28	1	36.05	0	0.00	35.95	1	4,629	0.02%
2021/04/27	3	35.67	0	0.00	35.25	3	4,648	0.06%
2021/04/26	2	35.55	3	35.73	35.60	-1	4,690	-0.02%
2021/04/22	5	35.83	0	0.00	34.75	5	4,596	0.11%
2021/04/21	2	36.00	1	36.55	36.65	1	4,491	0.02%
2021/04/20	2	35.95	1	36.90	36.05	1	4,432	0.02%
2021/04/19	7	36.69	9	36.71	36.05	-2	4,375	-0.05%
2021/04/16	3	34.98	0	0.00	35.45	3	4,183	0.07%
2021/04/15	2	33.45	0	0.00	35.10	2	4,120	0.05%
2021/04/12	1	34.30	0	0.00	34.25	1	3,874	0.03%
2021/04/09	2	34.70	1	34.45	34.25	1	3,835	0.03%
2021/04/08	4	35.74	0	0.00	35.35	4	3,766	0.11%
2021/04/07	0	0.00	6	34.93	35.95	-6	3,632	-0.17%
2021/04/06	0	0.00	1	33.60	34.30	-1	3,462	-0.03%
2021/04/01	1	33.35	5	33.58	33.40	-4	3,349	-0.12%
2021/03/31	0	0.00	1	32.90	32.80	-1	3,296	-0.03%
2021/03/30	0	0.00	1	33.10	33.00	-1	3,269	-0.03%
2021/03/25	1	31.65	1	32.10	31.70	0	3,138	0.00%
2021/03/24	0	0.00	1	31.75	32.00	-1	3,111	-0.03%
2021/03/23	3	31.50	0	0.00	31.40	3	3,080	0.10%
2021/03/22	1	31.50	2	31.93	32.00	-1	3,037	-0.03%
2021/03/19	1	31.85	2	31.70	31.75	-1	2,987	-0.03%
2021/03/18	5	32.83	1	33.10	32.40	4	2,939	0.14%
2021/03/17	23	33.19	12	33.47	33.30	11	2,831	0.39%
2021/03/16	6	33.65	7	32.65	34.15	-1	2,677	-0.04%
2021/03/12	5	30.30	0	0.00	31.10	5	2,368	0.21%
2021/03/05	0	0.00	1	30.30	29.75	-1	2,188	-0.05%
2021/03/02	1	29.85	0	0.00	29.95	1	2,065	0.05%
2021/02/26	2	31.05	1	30.90	30.80	1	1,983	0.05%
2021/02/25	4	31.39	0	0.00	30.65	4	1,850	0.22%
2021/02/24	3	31.78	2	30.80	31.35	1	1,744	0.06%
2021/02/23	1	27.80	1	27.70	30.30	0	1,525	0.00%
2021/02/22	3	27.33	0	0.00	28.40	3	1,402	0.21%
2021/01/27	4	26.95	6	26.93	26.65	-2	1,068	-0.19%
2021/01/22	3	26.87	3	27.08	26.60	0	823	0.00%
2021/01/20	0	0.00	20	25.00	23.25	-20	426	-4.69%
2021/01/19	20	24.81	0	0.00	24.40	20	364	5.49%
2021/01/12	2	21.60	0	0.00	21.40	2	219	0.91%
2020/11/30	0	0.00	1	19.90	19.80	-1	132	-0.76%
2020/07/28	1	20.25	0	0.00	20.35	1	175	0.57%
2019/09/26	0	0.00	5	24.00	24.15	-5	95	-5.25%
2018/09/20	0	0.00	0.7	24.30	24.45	-0.7	202	-0.36%