鉅祥 (2476)-永豐金-古亭券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼0.4
漲幅
-0.54%
成交量
1,323張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	74.20	0	0.00	73.80	1	3,410	0.03%
2024/04/30	0.2	74.80	0	0.00	74.20	0.2	3,557	0.00%
2024/04/26	0.1	73.70	0	0.00	72.90	0.1	3,681	0.00%
2024/04/22	1	73.60	1	72.40	71.20	0	3,783	0.00%
2024/04/19	3.3	72.75	8	71.81	73.40	-4.7	3,833	-0.12%
2024/04/18	1	75.50	4	75.13	75.30	-3	3,808	-0.08%
2024/04/17	1	74.60	3	74.53	74.10	-2	3,830	-0.05%
2024/04/16	8	74.56	6	73.88	73.50	2	3,817	0.05%
2024/04/15	3	78.20	3	77.20	77.10	0	3,782	0.00%
2024/04/12	5	79.68	12	79.39	79.00	-7	3,765	-0.19%
2024/04/11	3.2	78.51	2	78.90	78.30	1.2	3,741	0.03%
2024/04/10	13	81.73	13	81.43	79.90	0	3,718	0.00%
2024/04/09	11	78.44	4	78.03	78.30	7	3,606	0.19%
2024/04/08	13	78.15	6	77.72	77.70	7	3,541	0.20%
2024/04/03	0	0.00	4	74.30	74.50	-4	3,478	-0.12%
2024/04/01	2	74.10	0	0.00	74.20	2	3,499	0.06%
2024/03/28	1	73.00	1.1	73.59	73.10	-0.1	3,533	0.00%
2024/03/26	3	74.77	1	75.70	74.60	2	3,542	0.06%
2024/03/25	1	76.70	2	77.35	77.00	-1	3,548	-0.03%
2024/03/22	0	0.00	1	75.50	76.20	-1	3,628	-0.03%
2024/03/21	2	76.05	2	76.00	76.00	0	3,714	0.00%
2024/03/20	1	76.50	2	76.60	76.00	-1	3,860	-0.03%
2024/03/19	0	0.00	1	76.20	75.10	-1	3,912	-0.03%
2024/03/18	1	74.10	1	73.60	73.80	0	3,963	0.00%
2024/03/15	3	73.43	2.5	73.56	72.70	0.5	4,049	0.01%
2024/03/14	0.6	74.18	1.1	73.81	74.30	-0.5	4,138	-0.01%
2024/03/13	7	75.57	1	75.30	75.10	6	4,189	0.14%
2024/03/12	2	78.25	1	78.10	77.00	1	4,228	0.02%
2024/03/11	4	76.60	3	76.37	76.20	1	4,211	0.02%
2024/03/08	10	78.01	6	77.48	75.60	4	4,193	0.10%
2024/03/07	13.1	82.25	1	82.20	80.90	12.1	4,126	0.29%
2024/03/06	5	83.74	7	84.94	83.10	-2	4,235	-0.05%
2024/03/05	2	83.00	0	0.00	83.40	2	4,212	0.05%
2024/03/04	4.2	81.91	8	83.50	83.30	-3.8	4,241	-0.09%
2024/03/01	8.1	83.35	4	83.55	82.60	4.1	4,190	0.10%
2024/02/29	7	84.53	6	84.15	84.60	1	4,243	0.02%
2024/02/27	9.2	81.96	22	82.51	82.20	-12.8	4,220	-0.30%
2024/02/26	13	81.92	14	82.19	81.30	-1	4,381	-0.02%
2024/02/23	9	79.80	1	80.40	79.80	8	4,475	0.18%
2024/02/21	21	82.09	23	82.93	82.60	-2	4,368	-0.05%
2024/02/20	6	80.57	0	0.00	80.40	6	4,197	0.14%
2024/02/19	2	79.85	8	80.35	80.40	-6	4,128	-0.15%
2024/02/16	10	79.49	8	77.00	78.70	2	3,981	0.05%
2024/02/15	9	74.22	3	74.20	74.10	6	3,846	0.16%
2024/02/05	0	0.00	2	69.80	69.70	-2	3,776	-0.05%
2024/02/02	3	69.83	1.5	70.20	70.20	1.5	3,771	0.04%
2024/02/01	0.5	69.30	0	0.00	69.00	0.5	3,759	0.01%
2024/01/25	4	71.50	0	0.00	70.00	4	3,781	0.11%
2024/01/24	5	74.58	0	0.00	73.00	5	3,717	0.13%
2024/01/23	7	76.17	2	76.30	76.30	5	3,668	0.14%
2024/01/22	1	74.40	1	73.20	74.40	0	3,643	0.00%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/15	0	0.00	1	74.20	73.60	-1	3,612	-0.03%
2024/01/11	0	0.00	2	71.90	71.40	-2	3,507	-0.06%
2024/01/10	0	0.00	1	70.30	70.60	-1	3,496	-0.03%
2024/01/09	1	69.70	0	0.00	70.60	1	3,495	0.03%
2024/01/08	1	71.10	0	0.00	70.50	1	3,473	0.03%
2024/01/05	1	71.10	0	0.00	70.80	1	3,464	0.03%
2023/12/29	0	0.00	1	72.00	72.20	-1	3,439	-0.03%
2023/12/28	0	0.00	1	72.90	72.60	-1	3,418	-0.03%
2023/12/26	1	72.10	1	74.00	72.50	0	3,374	0.00%
2023/12/25	1	71.10	0	0.00	70.90	1	3,305	0.03%
2023/12/20	1	70.80	0	0.00	70.80	1	3,246	0.03%
2023/12/18	4	73.23	3	73.40	72.10	1	3,087	0.03%
2023/12/15	4	74.28	2	74.70	74.00	2	2,994	0.07%
2023/12/13	1	73.00	1	74.30	74.10	0	2,724	0.00%
2023/12/11	1	71.30	12	70.20	71.00	-11	2,554	-0.43%
2023/12/08	1	67.50	1	68.90	68.80	0	2,441	0.00%
2023/12/07	0	0.00	12	67.96	67.50	-12	2,371	-0.51%
2023/12/06	0	0.00	1	66.30	66.30	-1	2,293	-0.04%
2023/12/04	10	66.93	1	67.70	67.00	9	2,233	0.40%
2023/12/01	3	67.03	2	67.65	66.70	1	2,166	0.05%
2023/11/30	1	63.50	0	0.00	63.10	1	2,012	0.05%
2023/11/29	8	63.95	4	63.83	63.40	4	1,984	0.20%
2023/11/27	10	63.20	2	63.15	62.80	8	1,906	0.42%
2023/11/24	1	61.50	5	61.10	61.80	-4	1,765	-0.23%
2023/11/23	5	62.72	13	61.64	61.00	-8	1,683	-0.48%
2023/11/22	0	0.00	9	62.08	62.30	-9	1,398	-0.64%
2023/11/21	10	56.70	1	56.50	56.70	9	1,219	0.74%
2023/11/14	0	0.00	1	56.30	56.30	-1	1,156	-0.09%
2023/11/08	1	55.50	0	0.00	55.50	1	1,103	0.09%
2023/11/07	1	55.80	3	54.80	55.80	-2	1,047	-0.19%
2023/11/06	1	54.80	1	54.80	54.70	0	997	0.00%
2023/10/30	1	54.50	1	54.40	53.60	0	974	0.00%
2023/10/27	0	0.00	5	54.10	54.60	-5	918	-0.54%
2023/10/26	0	0.00	2	53.80	53.60	-2	863	-0.23%
2023/10/24	2	53.00	0	0.00	53.10	2	804	0.25%
2023/09/26	0	0.00	1	48.75	48.90	-1	764	-0.13%
2023/09/13	0	0.00	1	50.80	50.80	-1	736	-0.14%
2023/09/11	0.5	51.80	0	0.00	50.90	0.5	744	0.07%
2023/09/08	0.5	51.00	0	0.00	50.90	0.5	750	0.07%
2023/09/07	1	51.10	0	0.00	50.80	1	744	0.13%
2023/07/21	0	0.00	2	48.90	48.80	-2	739	-0.27%
2023/06/16	0	0.00	0	50.70	50.50	0	1,917	0.00%
2023/06/14	0	0.00	0	51.90	51.60	0	1,977	0.00%
2023/06/12	2	50.60	0	0.00	50.60	2	2,168	0.09%
2023/05/08	0	0.00	6	51.30	51.70	-6	2,558	-0.23%
2023/04/25	1	51.30	0	0.00	51.70	1	2,524	0.04%
2023/04/21	2	52.80	0	0.00	52.70	2	2,488	0.08%
2023/03/29	1	55.30	0	0.00	55.30	1	1,867	0.05%
2023/03/28	1	55.40	0	0.00	55.90	1	1,844	0.05%
2023/03/27	8	58.01	0	0.00	57.10	8	1,776	0.45%
2023/03/24	5	55.10	5	57.00	57.60	0	1,585	0.00%
2023/03/22	0	0.00	2	53.60	53.80	-2	1,353	-0.15%
2023/03/21	2	53.50	0	0.00	53.30	2	1,336	0.15%
2023/03/17	0	0.00	0	53.70	53.30	0	1,260	0.00%
2023/03/15	2	54.25	3	53.63	54.00	-1	1,184	-0.08%
2023/03/14	2	52.00	1	51.60	52.50	1	1,071	0.09%
2023/03/13	1	51.00	1	50.80	51.00	0	1,075	0.00%
2023/03/10	2	52.00	0	0.00	51.40	2	1,145	0.17%
2023/03/09	0	0.00	1	52.50	52.90	-1	1,146	-0.09%
2023/03/08	1	51.50	0	0.00	51.10	1	1,070	0.09%
2023/02/08	0	0.00	10	48.30	48.40	-10	1,120	-0.89%
2023/01/10	0	0.00	1	46.70	46.70	-1	1,248	-0.08%
2022/12/30	0	0.00	1	44.40	44.75	-1	1,380	-0.07%
2022/12/19	0	0.00	2	47.90	47.70	-2	1,555	-0.13%
2022/12/14	1	48.40	0	0.00	48.90	1	1,595	0.06%
2022/12/13	1	48.65	0	0.00	48.10	1	1,592	0.06%
2022/12/08	0	0.00	1	48.45	48.60	-1	1,658	-0.06%
2022/12/05	1	50.30	0	0.00	49.75	1	1,660	0.06%
2022/12/02	12	50.34	3	50.10	50.20	9	1,662	0.54%
2022/12/01	1	48.65	0	0.00	48.90	1	1,606	0.06%
2022/11/29	2	48.00	0	0.00	48.20	2	1,700	0.12%
2022/11/28	0	0.00	1	48.50	48.50	-1	1,785	-0.06%
2022/11/21	0	0.00	4	45.91	46.10	-4	2,386	-0.17%
2022/11/18	0	0.00	40	47.49	46.60	-40	2,437	-1.64%
2022/11/17	44	47.92	0	0.00	47.90	44	2,458	1.79%
2022/11/09	1	45.90	0	0.00	45.65	1	2,986	0.03%
2022/11/02	0	44.45	0	0.00	44.55	0	3,461	0.00%
2022/11/01	0	0.00	3	44.37	44.25	-3	3,621	-0.08%
2022/10/28	0	0.00	2	43.15	42.45	-2	3,920	-0.05%
2022/10/27	1	42.30	0	0.00	43.10	1	4,019	0.02%
2022/10/26	1	43.15	0	0.00	41.65	1	4,158	0.02%
2022/10/25	1	42.20	0	0.00	42.00	1	4,208	0.02%
2022/10/24	2	43.65	0	0.00	43.35	2	4,206	0.05%
2022/10/13	0	0.00	30	43.65	41.05	-30	4,163	-0.72%
2022/09/26	0	0.00	2	49.48	47.95	-2	4,171	-0.05%
2022/09/05	10	56.50	0	0.00	56.10	10	3,958	0.25%
2022/09/01	0	0.00	5	58.60	57.70	-5	3,795	-0.13%
2022/08/31	5	60.40	11	60.18	59.40	-6	3,666	-0.16%
2022/08/30	72	57.78	47	58.91	58.70	25	3,500	0.71%
2022/08/19	0	0.00	1	53.50	54.80	-1	2,767	-0.04%
2022/08/18	1	52.80	0	0.00	53.70	1	2,638	0.04%
2022/08/15	0	0.00	40	54.00	54.00	-40	2,446	-1.63%
2022/08/12	40	54.70	0	0.00	54.00	40	2,378	1.68%
2022/08/10	2	54.10	1	54.50	53.80	1	2,126	0.05%
2022/08/09	1	53.80	0	0.00	53.80	1	2,038	0.05%
2022/08/08	0	52.70	2	53.60	53.30	-2	1,932	-0.10%
2022/08/05	3	52.73	2.2	53.17	53.90	0.8	1,772	0.05%
2022/08/04	2	48.98	2	49.23	49.00	0	1,573	0.00%
2022/08/02	8	51.14	7	51.44	50.10	1	1,358	0.07%
2022/08/01	0	0.00	1.3	49.83	52.10	-1.3	1,213	-0.11%
2022/07/29	0	0.00	0.2	50.80	47.40	-0.2	1,142	-0.02%
2022/07/28	0	0.00	1	46.40	46.25	-1	1,148	-0.09%
2022/07/26	0	0.00	1	46.30	45.90	-1	1,148	-0.09%
2022/07/25	0	0.00	1	47.10	47.10	-1	1,149	-0.09%
2022/07/21	1	47.65	5	47.65	47.65	-4	1,192	-0.34%
2022/07/20	2	47.18	0	0.00	46.75	2	1,197	0.17%
2022/07/19	0	0.00	2	47.40	47.30	-2	1,223	-0.16%
2022/07/18	6	47.24	5	46.30	46.70	1	1,225	0.08%
2022/07/15	1	45.85	0	0.00	45.70	1	1,228	0.08%
2022/07/14	1	44.15	0	0.00	44.25	1	1,261	0.08%
2022/07/12	0	0.00	3	41.40	41.30	-3	1,257	-0.24%
2022/07/11	0	0.00	2	44.23	44.00	-2	1,262	-0.16%
2022/07/08	1	44.15	0	0.00	44.80	1	1,254	0.08%
2022/07/05	2	41.88	0	0.00	41.95	2	1,232	0.16%
2022/06/28	0	0.00	1	47.20	47.30	-1	1,214	-0.08%
2022/06/27	5	47.20	0	0.00	47.45	5	1,224	0.41%
2022/06/24	1	45.65	1	45.15	45.00	0	1,208	0.00%
2022/06/17	0	0.00	6	45.19	45.10	-6	1,285	-0.47%
2022/06/16	1	47.30	1	46.80	45.85	0	1,365	0.00%
2022/06/14	0	0.00	1	46.35	47.30	-1	1,377	-0.07%
2022/06/06	1	50.20	0	0.00	50.40	1	1,422	0.07%
2022/06/02	0	0.00	1	50.00	50.10	-1	1,462	-0.07%
2022/06/01	1	51.00	0	0.00	50.30	1	1,507	0.07%
2022/05/31	0	0.00	2	50.00	50.20	-2	1,511	-0.13%
2022/05/25	1	49.15	0	0.00	49.30	1	1,552	0.06%
2022/05/23	1	49.65	0	0.00	49.20	1	1,600	0.06%
2022/05/19	0	0.00	2	47.75	49.20	-2	1,659	-0.12%
2022/05/16	1	47.55	0	0.00	47.55	1	1,696	0.06%
2022/05/13	2	47.23	0	0.00	47.30	2	1,704	0.12%
2022/05/12	0.1	46.30	1	46.40	45.50	-0.9	1,722	-0.05%
2022/05/11	1	47.10	0	0.00	46.90	1	1,732	0.06%
2022/05/09	0.1	45.85	2	45.60	45.25	-1.9	1,795	-0.11%
2022/05/05	1	48.45	0	0.00	48.30	1	1,832	0.05%
2022/05/03	0.1	47.00	1	47.20	47.20	-0.9	1,904	-0.05%
2022/04/29	1	48.10	0	0.00	47.00	1	1,956	0.05%
2022/04/26	0	0.00	1	47.20	46.85	-1	2,041	-0.05%
2022/04/22	1	50.50	1	49.90	49.70	0	2,187	0.00%
2022/04/19	1	49.20	0	0.00	48.95	1	2,323	0.04%
2022/04/15	3	49.35	3.1	49.73	49.10	-0.1	2,483	-0.01%
2022/04/13	1	51.60	0	0.00	51.80	1	2,701	0.04%
2022/04/08	0	0.00	6	54.10	54.40	-6	3,123	-0.19%
2022/04/07	0	0.00	0.1	55.20	53.60	-0.1	3,328	0.00%
2022/04/06	0	0.00	0.1	55.90	55.50	-0.1	3,629	0.00%
2022/04/01	0.1	57.20	0	0.00	56.80	0.1	3,900	0.00%
2022/03/31	0	57.70	0	0.00	57.00	0	4,373	0.00%
2022/03/28	0	0.00	1	58.20	58.40	-1	6,466	-0.02%
2022/03/25	4.2	60.01	0	0.00	58.70	4.2	6,665	0.06%
2022/03/23	11	59.92	0	0.00	59.10	11	6,712	0.16%
2022/03/21	3	58.67	3	59.30	59.40	0	6,674	0.00%
2022/03/18	0	0.00	1	56.10	56.30	-1	6,675	-0.01%
2022/03/10	2	56.55	0	0.00	57.00	2	7,528	0.03%
2022/03/08	0	0.00	11	55.15	53.70	-11	7,640	-0.14%
2022/03/07	0	0.00	1	56.60	54.90	-1	7,649	-0.01%
2022/03/03	3	59.40	0	0.00	58.70	3	7,733	0.04%
2022/03/02	1	58.50	0	0.00	58.80	1	7,806	0.01%
2022/02/25	0	0.00	1	57.40	56.60	-1	7,842	-0.01%
2022/02/24	0.1	57.00	0	0.00	56.00	0.1	7,874	0.00%
2022/02/18	0.1	59.40	0	0.00	59.50	0.1	8,204	0.00%
2022/02/15	1.1	59.29	0	0.00	58.70	1.1	8,626	0.01%
2022/02/09	0	0.00	2	62.70	62.60	-2	8,904	-0.02%
2022/02/07	1	59.60	0	0.00	60.90	1	9,157	0.01%
2022/01/26	1	59.00	0	0.00	58.90	1	9,282	0.01%
2022/01/21	4	62.43	11	62.42	60.60	-7	10,292	-0.07%
2022/01/19	0	0.00	1	63.10	62.90	-1	11,104	-0.01%
2022/01/18	7	65.21	1	63.50	63.40	6	11,246	0.05%
2022/01/17	1	65.60	0	0.00	65.10	1	11,235	0.01%
2022/01/13	0	0.00	30	66.50	64.80	-30	11,429	-0.26%
2022/01/11	1.1	68.41	0	0.00	66.50	1.1	11,488	0.01%
2022/01/10	3	69.10	2	68.60	68.60	1	11,541	0.01%
2022/01/07	2	69.90	2	70.50	70.50	0	11,696	0.00%
2022/01/06	0	0.00	1	73.10	72.30	-1	11,609	-0.01%
2022/01/05	6	72.83	10	73.04	72.40	-4	11,636	-0.03%
2022/01/04	10	76.00	1	76.40	75.80	9	11,535	0.08%
2022/01/03	1	75.70	2	76.50	74.70	-1	11,509	-0.01%
2021/12/30	5	78.30	4	77.08	76.50	1	11,556	0.01%
2021/12/29	3	78.70	4	79.68	78.60	-1	11,530	-0.01%
2021/12/28	5	78.14	5.4	77.93	79.20	-0.4	11,351	0.00%
2021/12/27	21	79.90	13	78.00	77.40	8	11,134	0.07%
2021/12/24	32.3	77.35	38	77.98	77.70	-5.8	10,749	-0.05%
2021/12/23	123	75.61	121	75.32	77.90	2	10,264	0.02%	大買/大賣/
2021/12/22	62	70.56	290	70.83	71.20	-228	9,314	-2.45%	大賣/鉅額交易
2021/12/21	0	0.00	9	64.94	64.80	-9	8,800	-0.10%
2021/12/20	3	62.27	2	61.20	61.20	1	8,650	0.01%
2021/12/15	0	0.00	0.1	61.00	60.80	-0.1	8,727	0.00%
2021/12/14	40	61.10	0	0.00	60.70	40	8,939	0.45%
2021/12/13	0.2	64.20	0	0.00	63.50	0.2	8,906	0.00%
2021/12/10	0	0.00	1	66.00	65.70	-1	8,818	-0.01%
2021/12/09	4	65.48	5	64.94	65.20	-1	8,778	-0.01%
2021/12/08	5	64.50	13	64.92	65.20	-8	8,718	-0.09%
2021/12/07	0	0.00	11	65.45	63.40	-11	8,687	-0.13%
2021/12/06	14	64.21	47	64.18	63.90	-33	8,588	-0.38%
2021/12/03	1	62.90	0	0.00	63.10	1	8,612	0.01%
2021/12/02	2	62.30	2	62.10	60.70	0	8,859	0.00%
2021/12/01	3	61.50	3	62.10	62.30	0	9,093	0.00%
2021/11/30	5	60.74	3	61.70	62.00	2	9,511	0.02%
2021/11/29	0	0.00	1	56.50	59.00	-1	9,957	-0.01%
2021/11/24	0	0.00	1	60.80	61.30	-1	10,836	-0.01%
2021/11/22	11	61.28	1	61.70	60.90	10	11,106	0.09%
2021/11/19	1	64.30	0	63.90	62.50	1	11,310	0.01%
2021/11/18	0	0.00	4	63.93	63.70	-4	11,426	-0.04%
2021/11/17	41	63.63	10	63.64	63.00	31	11,422	0.27%
2021/11/16	1	64.10	3	63.30	63.80	-2	11,377	-0.02%
2021/11/15	1	61.10	5	60.34	62.80	-4	11,394	-0.04%
2021/11/12	4	62.10	2	61.10	59.70	2	11,367	0.02%
2021/11/11	1	62.40	1	62.30	62.50	0	11,328	0.00%
2021/11/10	0	0.00	1	62.30	62.10	-1	11,479	-0.01%
2021/11/09	3	61.33	1.1	61.73	62.20	1.9	11,515	0.02%
2021/11/08	4	60.80	1	59.20	60.50	3	11,532	0.03%
2021/11/05	3	60.43	8	61.11	60.40	-5	11,604	-0.04%
2021/11/04	11	63.73	22	63.96	62.70	-11	11,573	-0.10%
2021/11/03	3	63.50	4	62.15	63.00	-1	11,706	-0.01%
2021/11/02	17	63.37	10	64.78	63.80	7	11,658	0.06%
2021/11/01	9	66.69	22.1	66.68	68.20	-13.1	11,475	-0.11%
2021/10/29	241	64.81	7.2	64.57	66.30	233.8	11,450	2.04%	大買/鉅額交易
2021/10/28	21	62.87	5	63.62	62.70	16	11,123	0.14%
2021/10/27	4	61.18	9.1	60.95	62.20	-5.1	10,675	-0.05%
2021/10/26	5	59.22	2	59.30	58.30	3	10,405	0.03%
2021/10/25	0	0.00	0.3	57.70	58.40	-0.3	10,314	0.00%
2021/10/22	2	56.15	1	58.10	58.20	1	10,499	0.01%
2021/10/21	4	58.88	1	60.20	56.20	3	10,537	0.03%
2021/10/18	5	57.22	1	58.50	58.80	4	10,741	0.04%
2021/10/15	1	57.50	7	57.27	58.10	-6	10,867	-0.06%
2021/10/14	4	53.78	4	53.60	53.50	0	11,121	0.00%
2021/10/13	4	54.70	0	0.00	54.10	4	11,412	0.04%
2021/10/12	4	55.15	0	0.00	55.50	4	11,885	0.03%
2021/10/08	5.3	55.58	10	55.77	56.00	-4.8	12,271	-0.04%
2021/10/07	22	55.50	4	55.48	56.50	18	12,554	0.14%
2021/10/06	2	52.30	32	52.17	54.00	-30	12,623	-0.24%
2021/10/01	0.2	49.55	0	0.00	48.30	0.2	13,501	0.00%
2021/09/29	0.1	51.20	0	0.00	50.50	0.1	14,037	0.00%
2021/09/27	1	53.70	0	0.00	53.40	1	14,178	0.01%
2021/09/23	2	55.85	2	55.10	54.60	0	14,571	0.00%
2021/09/22	0	0.00	0.1	55.50	54.40	-0.1	14,780	0.00%
2021/09/17	0.1	53.00	1	54.90	56.80	-0.9	15,224	-0.01%
2021/09/16	1	55.90	0	0.00	55.80	1	15,457	0.01%
2021/09/14	3	56.93	2	58.05	56.80	1	15,749	0.01%
2021/09/10	3	58.57	1.1	58.95	59.40	1.9	15,724	0.01%
2021/09/09	1.1	57.05	1	57.20	58.00	0.1	15,660	0.00%
2021/09/08	0	0.00	1	55.60	55.70	-1	15,541	-0.01%
2021/09/07	4	57.73	2	56.60	56.20	2	15,422	0.01%
2021/09/06	0	0.00	6	64.35	61.70	-6	15,097	-0.04%
2021/09/03	5	65.12	4	64.65	63.70	1	14,832	0.01%
2021/09/02	9	64.31	7.2	63.85	63.60	1.8	14,382	0.01%
2021/09/01	39	63.36	7.1	63.46	63.80	31.9	13,880	0.23%
2021/08/31	1	59.90	3	59.00	59.20	-2	13,288	-0.02%
2021/08/30	66	59.43	76	59.27	59.90	-10	13,119	-0.08%
2021/08/27	12.2	57.63	2	57.50	56.20	10.2	12,918	0.08%
2021/08/26	13	58.15	10	58.86	57.70	3	12,755	0.02%
2021/08/25	7	58.67	7	58.53	57.70	0	12,711	0.00%
2021/08/23	1	54.50	3	54.80	55.80	-2	12,359	-0.02%
2021/08/20	5	52.18	13	53.32	53.30	-8	12,328	-0.06%
2021/08/19	27	53.28	25.1	52.11	51.50	2	12,305	0.02%
2021/08/18	10.1	53.10	16.1	52.90	53.10	-6	12,297	-0.05%
2021/08/17	7	51.80	1.1	51.10	49.00	6	12,303	0.05%
2021/08/13	0.1	55.60	0	0.00	53.30	0.1	12,002	0.00%
2021/08/12	0.1	56.20	0	0.00	55.60	0.1	11,925	0.00%
2021/08/11	0	0.00	3	56.03	55.80	-3	11,853	-0.03%
2021/08/10	4	56.78	4	55.20	55.20	0	11,705	0.00%
2021/08/09	1	61.80	0	0.00	58.50	1	11,577	0.01%
2021/08/06	6	60.93	0	0.00	60.70	6	11,357	0.05%
2021/08/05	2	60.35	30	60.25	61.90	-28	11,313	-0.25%
2021/08/04	0	0.00	3	61.77	61.00	-3	11,232	-0.03%
2021/08/03	23	57.84	1	58.10	56.90	22	11,004	0.20%
2021/08/02	3	55.90	4	56.75	57.30	-1	10,957	-0.01%
2021/07/30	10	56.47	0	0.00	54.70	10	10,897	0.09%
2021/07/29	4	55.93	0	0.00	56.10	4	10,870	0.04%
2021/07/28	0	0.00	1	56.00	55.30	-1	10,877	-0.01%
2021/07/27	2.1	60.27	6	58.43	57.10	-3.9	10,725	-0.04%
2021/07/26	13	60.53	96.5	61.47	61.70	-83.5	10,794	-0.77%
2021/07/23	5.3	60.20	2	58.50	58.00	3.3	10,769	0.03%
2021/07/22	4	61.28	10.7	60.77	60.80	-6.7	10,541	-0.06%
2021/07/21	59	62.33	9.5	61.61	61.10	49.5	10,399	0.48%
2021/07/20	53.2	62.26	29.2	61.07	60.80	24	10,185	0.24%
2021/07/19	4.2	59.73	8	59.53	60.60	-3.8	9,752	-0.04%
2021/07/16	12	59.10	6	58.65	61.00	6	9,490	0.06%
2021/07/15	16.2	54.88	17	55.48	55.50	-0.8	8,974	-0.01%
2021/07/14	8	54.75	9	56.07	56.20	-1	8,574	-0.01%
2021/07/13	7.6	52.97	8	53.55	51.10	-0.4	8,336	0.00%
2021/07/12	24	53.54	15	53.77	53.50	9	8,143	0.11%
2021/07/09	6	52.61	5	51.30	53.10	1	7,901	0.01%
2021/07/08	12	50.50	22.6	50.29	49.45	-10.6	7,532	-0.14%
2021/07/07	6.1	47.92	3	47.83	48.30	3.1	7,122	0.04%
2021/07/06	21	46.45	15	46.65	48.70	6	6,859	0.09%
2021/07/05	11	44.14	2	44.10	44.30	9	6,548	0.14%
2021/07/02	1	42.85	6	43.29	44.00	-5	6,547	-0.08%
2021/07/01	1	43.65	2	43.48	42.40	-1	6,556	-0.02%
2021/06/30	8	44.93	4	45.38	43.40	4	6,495	0.06%
2021/06/29	5	44.17	4	44.26	43.80	1	6,219	0.02%
2021/06/28	7	43.99	6	44.33	45.20	1	5,971	0.02%
2021/06/25	3	42.45	14	41.78	42.00	-11	5,495	-0.20%
2021/06/24	6	37.58	33	37.91	38.60	-27	5,043	-0.54%
2021/06/23	3	36.72	7	36.85	38.00	-4	4,874	-0.08%
2021/06/22	13	35.68	1	35.55	35.60	12	4,686	0.26%
2021/06/21	1	36.00	1	35.55	35.00	0	4,654	0.00%
2021/06/07	0	0.00	2	33.95	35.05	-2	5,141	-0.04%
2021/06/04	1	35.15	0	0.00	34.50	1	5,126	0.02%
2021/06/02	3	37.20	0	0.00	36.30	3	5,082	0.06%
2021/05/31	1	35.40	0	0.00	35.20	1	4,944	0.02%
2021/05/28	0	0.00	4	35.45	35.60	-4	4,931	-0.08%
2021/05/27	1	34.65	0	0.00	34.40	1	4,942	0.02%
2021/05/26	2	35.05	0	0.00	35.05	2	4,979	0.04%
2021/05/24	1	31.95	0	0.00	31.75	1	4,980	0.02%
2021/05/17	0	0.00	20	28.75	28.85	-20	5,060	-0.40%
2021/05/11	5	36.30	0	0.00	33.50	5	4,848	0.10%
2021/05/10	10	36.73	1	37.00	36.90	9	4,787	0.19%
2021/05/07	0	0.00	1	35.60	36.10	-1	4,754	-0.02%
2021/05/05	5	36.85	0	0.00	36.00	5	4,772	0.10%
2021/05/04	10	37.25	18	34.10	34.15	-8	4,733	-0.17%
2021/05/03	20	37.88	3	38.48	37.50	17	4,690	0.36%
2021/04/29	4	37.18	4	36.79	37.20	0	4,721	0.00%
2021/04/28	2	35.90	2	36.00	35.95	0	4,629	0.00%
2021/04/26	5	35.44	0	0.00	35.60	5	4,690	0.11%
2021/04/22	1	35.80	0	0.00	34.75	1	4,596	0.02%
2021/04/21	1	36.70	0	0.00	36.65	1	4,491	0.02%
2021/04/20	1	35.55	0	0.00	36.05	1	4,432	0.02%
2021/04/19	6	36.95	6	36.38	36.05	0	4,375	0.00%
2021/04/16	20	34.94	5	35.35	35.45	15	4,183	0.36%
2021/04/15	1	34.95	17	34.19	35.10	-16	4,120	-0.39%
2021/04/14	0	0.00	2	34.05	32.45	-2	4,005	-0.05%
2021/04/12	1	34.55	0	0.00	34.25	1	3,874	0.03%
2021/04/09	1	34.35	23	35.00	34.25	-22	3,835	-0.57%
2021/04/08	3	35.48	3	35.85	35.35	0	3,766	0.00%
2021/04/07	4	35.99	2	35.65	35.95	2	3,632	0.06%
2021/04/06	1	34.55	3	34.53	34.30	-2	3,462	-0.06%
2021/04/01	23	33.43	3	33.20	33.40	20	3,349	0.60%
2021/03/31	7	32.76	0	0.00	32.80	7	3,296	0.21%
2021/03/30	10	32.95	0	0.00	33.00	10	3,269	0.31%
2021/03/29	0	0.00	1	32.55	32.65	-1	3,204	-0.03%
2021/03/26	0	0.00	2	31.90	32.50	-2	3,169	-0.06%
2021/03/25	3	31.92	1	32.25	31.70	2	3,138	0.06%
2021/03/24	1	32.00	0	0.00	32.00	1	3,111	0.03%
2021/03/23	1	31.45	0	0.00	31.40	1	3,080	0.03%
2021/03/22	0	0.00	2	32.05	32.00	-2	3,037	-0.07%
2021/03/18	5	32.40	0	0.00	32.40	5	2,939	0.17%
2021/03/17	2	33.58	1	33.15	33.30	1	2,831	0.04%
2021/03/16	3	33.68	3	33.23	34.15	0	2,677	0.00%
2021/03/15	1	31.00	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	3	31.25	31.10	-3	2,368	-0.13%
2021/03/11	2	30.68	0	0.00	30.65	2	2,299	0.09%
2021/03/10	2	29.35	0	0.00	29.35	2	2,248	0.09%
2021/03/09	0	0.00	15	29.35	29.00	-15	2,231	-0.67%
2021/03/03	0	0.00	1	29.70	29.90	-1	2,108	-0.05%
2021/03/02	15	31.25	0	0.00	29.95	15	2,065	0.73%
2021/02/26	1	31.10	1	31.00	30.80	0	1,983	0.00%
2021/02/25	6	31.83	4	31.45	30.65	2	1,850	0.11%
2021/02/24	4	31.41	3	31.07	31.35	1	1,744	0.06%
2021/02/04	0	0.00	1	25.25	25.20	-1	1,242	-0.08%
2021/02/01	0	0.00	1	24.30	24.10	-1	1,192	-0.08%
2021/01/28	1	25.75	1	25.70	26.15	0	1,114	0.00%
2021/01/25	2	26.05	0	0.00	26.60	2	912	0.22%
2020/12/15	0	0.00	1	19.90	19.85	-1	171	-0.58%
2020/11/26	1	19.60	0	0.00	19.65	1	126	0.79%
2020/08/17	0	0.00	2	19.30	19.40	-2	205	-0.97%
2020/08/14	2	19.40	0	0.00	19.45	2	203	0.98%
2020/05/11	0	0.00	1	20.10	20.25	-1	164	-0.61%
2020/04/27	1	20.05	0	0.00	20.25	1	165	0.60%
2020/04/22	0	0.00	2	19.30	19.40	-2	163	-1.22%
2020/04/15	0	0.00	1	19.95	20.25	-1	158	-0.63%
2020/04/09	1	19.00	0	0.00	19.00	1	155	0.64%
2020/04/08	2	18.90	0	0.00	19.00	2	153	1.30%
2020/04/01	0	0.00	2	18.25	18.25	-2	151	-1.32%
2020/03/25	1	18.80	0	0.00	18.80	1	144	0.69%
2020/03/13	1	18.60	0	0.00	18.50	1	120	0.83%
2020/03/09	0	0.00	1	21.60	21.20	-1	104	-0.96%
2020/03/04	1	21.60	0	0.00	21.65	1	127	0.78%
2020/02/12	0	0.00	0	22.25	22.35	0	129	0.00%
2019/12/24	0	0.00	0.6	23.80	23.90	-0.6	105	-0.58%
2019/02/11	3	22.55	0	0.00	22.60	3	55	5.36%
2018/08/17	1	25.00	1	25.00	24.90	0	278	0.00%
2018/07/02	0	0.00	1	26.70	26.65	-1	238	-0.42%
2018/06/08	1	26.95	2	26.90	26.90	-1	273	-0.37%
2018/05/14	0	0.00	1	25.75	25.95	-1	256	-0.39%
2018/05/02	2	25.45	0	0.00	25.25	2	254	0.78%
2018/04/17	0	0.00	1	25.30	25.30	-1	252	-0.40%
2018/04/16	1	26.10	0	0.00	25.75	1	250	0.40%
2018/02/23	1	25.85	0	0.00	25.80	1	279	0.36%
2018/02/06	0	0.00	1	25.35	25.15	-1	260	-0.38%
2018/01/08	1	27.45	0	0.00	27.45	1	240	0.42%