美隆電 (2477)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.75
漲跌
▼0.30
漲幅
-1.36%
成交量
114張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	21.55	21.10	-3	141	-2.12%
2024/04/24	3	21.60	0	0.00	21.60	3	140	2.13%
2024/04/16	0	0.00	3	20.85	20.85	-3	159	-1.88%
2024/04/15	0	0.00	1	21.90	21.90	-1	156	-0.64%
2024/04/01	0	0.00	1	20.80	21.00	-1	134	-0.74%
2024/03/13	5	20.15	0	0.00	20.15	5	206	2.42%
2024/01/16	60	20.00	0	0.00	20.00	60	167	35.82%
2024/01/04	1	22.25	1	22.30	22.15	0	141	0.00%
2023/12/27	0	0.00	1	23.00	22.85	-1	136	-0.73%
2023/12/22	1	23.70	0	0.00	23.35	1	119	0.83%
2023/07/26	0	0.00	3	21.15	21.20	-3	50	-5.98%
2023/07/21	0	0.00	6	21.00	21.10	-6	48	-12.41%
2023/07/05	0	0.00	8	20.70	20.65	-8	48	-16.46%
2023/06/26	0	0.00	3	21.10	21.10	-3	47	-6.37%
2023/06/13	0	0.00	3	21.00	21.00	-3	50	-5.98%
2023/05/18	0	0.00	2	20.35	20.45	-2	97	-2.04%
2023/04/24	0	0.00	3	21.40	21.35	-3	100	-2.98%
2023/03/30	0.2	20.95	0	0.00	20.95	0.2	95	0.21%
2023/03/10	0	0.00	4	21.25	20.80	-4	103	-3.88%
2023/02/15	0	0.00	3.2	20.09	20.10	-3.2	108	-2.96%
2022/11/21	0	0.00	1	18.65	18.90	-1	154	-0.65%
2022/11/03	5	18.35	0	0.00	18.45	5	149	3.34%
2022/10/04	0	0.00	6	18.43	18.45	-6	130	-4.59%
2022/09/28	0	0.00	2	17.85	17.65	-2	138	-1.44%
2022/06/21	0	0.00	1	24.25	24.45	-1	319	-0.31%
2022/06/20	2	24.20	0	0.00	23.65	2	351	0.57%
2022/06/09	0	0.00	1	25.35	25.30	-1	581	-0.17%
2022/06/01	2	25.15	0	0.00	25.10	2	705	0.28%
2022/05/20	0	0.00	1	24.75	24.85	-1	799	-0.13%
2022/05/09	0	0.00	4	24.55	24.10	-4	902	-0.44%
2022/05/04	4	25.25	0	0.00	25.30	4	906	0.44%
2022/05/03	1	25.10	0	0.00	25.20	1	906	0.11%
2022/04/13	0	0.00	2	26.15	25.85	-2	906	-0.22%
2022/03/28	0	0.00	1.4	28.39	28.35	-1.4	868	-0.16%
2022/03/24	1	29.25	0.3	29.45	29.20	0.7	827	0.09%
2022/03/22	10	29.60	10	29.50	29.55	0	789	0.00%
2022/03/21	3	31.15	0	0.00	31.15	3	697	0.43%
2022/03/18	2	34.00	4	34.65	34.60	-2	697	-0.29%
2022/03/15	0	0.00	5	32.10	31.35	-5	609	-0.82%
2022/03/11	0	0.00	5	32.80	32.80	-5	603	-0.83%
2022/03/07	0	0.00	10	32.95	32.65	-10	551	-1.81%
2022/02/24	0	0.00	1	31.95	30.65	-1	633	-0.16%
2022/02/21	0	0.00	3	32.82	32.85	-3	628	-0.48%
2022/02/17	0	0.00	6	32.24	31.75	-6	601	-1.00%
2022/02/14	0	0.00	1	32.10	32.10	-1	586	-0.17%
2022/01/14	1	30.05	0	0.00	30.15	1	568	0.18%
2022/01/13	2	30.90	0	0.00	30.80	2	571	0.35%
2021/12/28	1	30.80	0	0.00	30.90	1	553	0.18%
2021/12/27	1	30.50	0	0.00	31.30	1	564	0.18%
2021/12/17	1	30.55	0	0.00	30.00	1	560	0.18%
2021/12/10	2	31.45	0	0.00	31.55	2	539	0.37%
2021/12/08	1	31.40	0	0.00	31.35	1	515	0.19%
2021/12/01	0	0.00	1	32.40	32.20	-1	487	-0.21%
2021/11/30	18	32.38	7	32.50	32.50	11	482	2.28%
2021/11/29	10	32.40	0	0.00	32.10	10	457	2.19%
2021/11/22	0	0.00	1	30.70	31.35	-1	308	-0.32%
2021/11/19	0	0.00	1	30.00	29.65	-1	296	-0.34%
2021/11/17	0	0.00	1	29.90	29.95	-1	296	-0.34%
2021/11/08	0	0.00	1	29.15	29.00	-1	325	-0.31%
2021/11/04	0	0.00	2	28.45	28.35	-2	337	-0.59%
2021/10/14	0	0.00	3	25.65	25.90	-3	506	-0.59%
2021/10/07	0	0.00	1	25.85	25.65	-1	554	-0.18%
2021/10/04	0	0.00	10	25.45	25.45	-10	590	-1.69%
2021/09/22	1	27.00	0	0.00	27.20	1	716	0.14%
2021/08/09	6	32.65	0	0.00	32.70	6	1,574	0.38%
2021/08/03	1	33.10	0	0.00	33.15	1	1,732	0.06%
2021/07/27	0	0.00	5	34.00	33.45	-5	1,778	-0.28%
2021/07/20	5	32.75	0	0.00	32.70	5	2,100	0.24%
2021/07/16	0	0.00	1	33.65	33.65	-1	2,239	-0.04%
2021/07/14	2	33.30	0	0.00	32.80	2	2,339	0.09%
2021/07/13	1	33.70	0	0.00	34.00	1	2,531	0.04%
2021/07/12	1	33.60	0	0.00	33.65	1	2,771	0.04%
2021/07/06	0	0.00	2	35.20	34.40	-2	3,392	-0.06%
2021/07/05	1	34.35	0	0.00	34.90	1	3,491	0.03%
2021/07/02	6	33.85	0	0.00	33.75	6	3,671	0.16%
2021/07/01	10	34.20	0	0.00	34.30	10	3,764	0.27%
2021/06/30	1	35.25	10	35.10	35.10	-9	3,767	-0.24%
2021/06/28	0	0.00	1	36.75	36.30	-1	3,763	-0.03%
2021/06/25	0	0.00	3	36.60	35.85	-3	3,757	-0.08%
2021/06/24	0	0.00	5	36.13	36.45	-5	3,741	-0.13%
2021/06/22	3	35.40	0	0.00	34.60	3	3,768	0.08%
2021/06/21	5	35.04	5	34.70	34.75	0	3,761	0.00%
2021/06/16	3	36.80	5	36.95	36.65	-2	3,695	-0.05%
2021/06/15	17	36.09	1	37.50	37.50	16	3,635	0.44%
2021/05/31	11	34.20	0	0.00	34.15	11	3,574	0.31%
2021/05/14	0	0.00	1	36.20	34.80	-1	3,415	-0.03%
2021/05/13	4	36.38	0	0.00	35.00	4	3,391	0.12%
2021/05/12	2	36.70	1	34.05	36.60	1	3,347	0.03%
2021/05/10	0	0.00	1	37.20	37.15	-1	3,227	-0.03%
2021/05/06	12	35.73	0	0.00	35.80	12	3,218	0.37%
2021/05/05	6	36.88	0	0.00	35.50	6	3,217	0.19%
2021/05/03	1	40.35	0	0.00	38.55	1	3,127	0.03%
2021/04/29	1	40.45	1	39.70	40.25	0	3,078	0.00%
2021/04/28	0	0.00	1	41.45	40.65	-1	3,021	-0.03%
2021/04/27	2	40.25	2	41.40	41.30	0	2,965	0.00%
2021/04/26	1	40.60	3	41.72	40.65	-2	2,888	-0.07%
2021/04/23	1	39.45	0	0.00	40.45	1	2,761	0.04%
2021/04/22	12	39.88	54	39.68	39.75	-42	2,715	-1.55%
2021/04/20	8	42.99	6	43.03	42.75	2	2,581	0.08%
2021/04/19	29	44.65	52	44.15	43.00	-23	2,510	-0.92%
2021/04/16	78	40.10	12.5	40.89	41.30	65.5	2,309	2.84%
2021/04/15	2	38.30	2	38.75	37.55	0	2,063	0.00%
2021/04/14	0	0.00	50	37.57	37.45	-50	1,956	-2.56%
2021/04/13	50	39.35	5	39.28	39.35	45	1,804	2.49%
2021/04/06	3	32.00	1	32.80	32.60	2	1,073	0.19%
2021/04/01	1	32.10	0	0.00	32.20	1	1,054	0.09%
2021/03/31	0	0.00	8	32.00	32.20	-8	1,037	-0.77%
2021/03/29	0	0.00	1	32.90	32.85	-1	1,005	-0.10%
2021/03/25	0	0.00	1	31.85	32.45	-1	1,048	-0.10%
2021/03/22	0	0.00	2	34.30	34.30	-2	966	-0.21%
2021/03/17	4.5	34.83	2	33.85	35.00	2.5	911	0.27%
2021/03/16	0	0.00	4	34.11	33.75	-4	859	-0.47%
2021/03/15	8	35.10	10	34.85	35.10	-2	789	-0.25%
2021/03/12	28	35.40	1	34.70	35.50	27	668	4.04%
2021/01/13	1	34.30	0	0.00	34.85	1	826	0.12%
2021/01/08	5	35.49	0	0.00	35.80	5	846	0.59%
2020/11/27	5	33.50	0	0.00	33.60	5	577	0.87%
2020/11/26	3	34.58	3	33.80	34.15	0	569	0.00%
2020/11/12	0	0.00	2	32.70	33.75	-2	400	-0.50%
2020/11/11	0	0.00	1	30.85	30.80	-1	333	-0.30%
2020/11/06	0	0.00	3	29.00	28.85	-3	314	-0.95%
2020/11/02	4	28.80	5	28.76	29.50	-1	305	-0.33%
2020/10/27	0	0.00	4	29.70	29.95	-4	283	-1.41%
2020/10/26	0	0.00	2	30.08	30.25	-2	280	-0.71%
2020/10/22	3	30.48	23	30.53	30.05	-20	256	-7.79%
2020/10/21	0	0.00	1	28.75	29.00	-1	196	-0.51%
2020/10/20	31	29.44	3	29.60	29.60	28	160	17.47%
2020/04/30	6	21.15	0	0.00	21.15	6	171	3.50%
2019/12/24	4	27.28	0	0.00	27.50	4	449	0.89%
2019/12/02	0	0.00	0	28.20	28.40	0	481	-0.01%
2019/11/21	0	0.00	15	28.46	28.75	-15	424	-3.54%
2019/11/20	0	0.00	5	28.85	28.50	-5	409	-1.22%
2019/11/19	4	28.40	0	0.00	28.85	4	390	1.02%
2019/11/18	20	28.63	0	0.00	28.90	20	354	5.64%
2019/10/23	0	0.00	1	24.40	23.95	-1	262	-0.38%
2019/09/16	1	22.85	1	23.00	23.20	0	208	0.00%
2019/08/26	0	0.00	5	20.52	20.45	-5	151	-3.30%
2019/07/09	1	22.30	0	0.00	22.40	1	118	0.84%
2019/05/15	0	0.00	2	21.95	21.80	-2	250	-0.80%
2019/04/24	0	0.00	1	21.70	21.50	-1	239	-0.42%
2019/04/09	1	23.30	0	0.00	22.85	1	206	0.48%
2019/04/08	0	0.00	2	21.25	21.25	-2	187	-1.07%
2019/03/25	0	0.00	10	19.25	19.30	-10	169	-5.88%
2019/03/18	3	19.50	0	0.00	19.60	3	158	1.90%
2019/02/26	2	19.80	0	0.00	19.60	2	152	1.32%
2019/02/21	5	19.30	0	0.00	19.40	5	92	5.41%
2019/02/20	0	0.00	1	19.70	19.75	-1	89	-1.12%
2019/01/18	5	20.12	0	0.00	20.15	5	120	4.17%
2019/01/08	0	0.00	5	20.50	20.55	-5	119	-4.18%
2018/12/21	0	0.00	13	19.90	20.05	-13	147	-8.80%
2018/11/16	1	21.00	0	0.00	21.05	1	194	0.51%
2018/10/12	5	17.74	0	0.00	18.25	5	204	2.45%
2018/10/11	0	0.00	2	17.40	17.95	-2	206	-0.97%
2018/10/09	2	17.90	0	0.00	18.00	2	201	0.99%
2018/09/06	0	0.00	1	19.40	19.40	-1	207	-0.48%
2018/09/04	0	19.45	0	0.00	19.45	0	257	0.00%
2018/08/23	2	19.90	0	0.00	19.90	2	308	0.65%
2018/08/21	0	0.00	2	21.55	21.20	-2	312	-0.64%
2018/08/17	0	0.00	1	21.50	21.25	-1	331	-0.30%
2018/08/16	0.5	21.15	0	0.00	21.25	0.5	338	0.15%
2018/08/14	3	20.90	0	0.00	21.15	3	363	0.82%
2018/08/08	0	0.00	3	21.40	21.55	-3	400	-0.75%
2018/07/06	3	21.75	5	22.45	21.85	-2	484	-0.41%
2018/07/05	5	21.70	0	0.00	22.20	5	484	1.03%
2018/06/29	0	0.00	5	23.10	23.05	-5	494	-1.01%
2018/06/21	0	0.00	9	24.25	24.00	-9	518	-1.73%
2018/06/20	0	0.00	12	24.34	24.55	-12	523	-2.29%
2018/06/14	1	25.05	0	0.00	25.30	1	522	0.19%
2018/06/13	1	25.60	1	26.20	25.45	0	517	0.00%
2018/06/06	6	25.90	0	0.00	26.00	6	468	1.28%
2018/06/05	1	25.95	0	0.00	26.15	1	472	0.21%
2018/06/04	0	0.00	1	26.75	26.25	-1	473	-0.21%
2018/05/30	1	25.60	0	0.00	25.40	1	468	0.21%
2018/05/29	1	25.70	0	0.00	26.00	1	477	0.21%
2018/05/22	1	26.60	3	27.10	27.10	-2	529	-0.38%
2018/05/21	7	26.54	14	26.86	27.30	-7	523	-1.34%
2018/05/16	0	0.00	1	24.10	24.00	-1	555	-0.18%
2018/05/14	1	24.65	0	0.00	24.10	1	644	0.16%
2018/05/10	1	25.00	0	0.00	24.80	1	776	0.13%
2018/05/08	1	25.50	0	0.00	25.15	1	993	0.10%
2018/05/07	1	25.55	0	0.00	25.00	1	1,069	0.09%
2018/04/30	1	26.20	0	0.00	26.20	1	1,104	0.09%
2018/04/27	1	25.60	0	0.00	25.80	1	1,106	0.09%
2018/04/26	2	26.35	4	27.29	25.20	-2	1,117	-0.18%
2018/04/25	2	24.70	0	0.00	25.35	2	1,113	0.18%
2018/04/23	3	27.90	0	0.00	28.00	3	1,095	0.27%
2018/04/20	2	29.20	0	0.00	29.30	2	1,089	0.18%
2018/04/18	1	30.10	0	0.00	29.55	1	1,119	0.09%
2018/04/17	3	29.80	0	0.00	29.80	3	1,114	0.27%
2018/04/13	3	30.93	0	0.00	30.75	3	1,130	0.27%
2018/04/12	1	29.50	0	0.00	29.55	1	1,131	0.09%
2018/04/10	1	29.60	0	0.00	29.60	1	1,170	0.09%
2018/03/31	0	0.00	0.1	29.80	29.80	-0.1	1,246	-0.01%
2018/03/27	2	31.50	0	0.00	31.20	2	1,249	0.16%
2018/03/26	0	0.00	5	31.50	30.90	-5	1,235	-0.40%
2018/03/13	2	30.90	5	31.00	31.00	-3	1,244	-0.24%
2018/03/08	2	30.50	0	0.00	30.40	2	1,253	0.16%
2018/03/05	0	0.00	2	30.95	30.60	-2	1,250	-0.16%
2018/02/27	3	32.95	3	32.50	32.50	0	1,280	0.00%
2018/02/07	7	30.94	2	30.20	30.00	5	1,197	0.42%
2018/02/02	0	0.00	11.3	34.61	34.55	-11.3	1,073	-1.06%
2018/02/01	2	36.70	0	0.00	36.60	2	978	0.20%
2018/01/30	0	0.00	8	32.64	32.30	-8	771	-1.04%
2018/01/29	0	0.00	13	32.10	32.10	-13	702	-1.85%
2018/01/12	0	0.00	1	30.35	30.50	-1	689	-0.15%
2018/01/10	5	28.87	5	28.75	28.75	0	718	0.00%
2018/01/09	1	29.70	0	0.00	29.35	1	728	0.14%
2018/01/08	1	30.00	0	0.00	30.00	1	759	0.13%
2018/01/05	11	29.28	1	29.70	29.70	10	756	1.32%
2018/01/04	7	28.11	0	0.00	28.60	7	749	0.93%
2018/01/03	2	27.90	0	0.00	27.90	2	747	0.27%
2018/01/02	4	27.23	0	0.00	27.70	4	775	0.52%