美隆電 (2477)-國票券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.85
漲跌
▲0.05
漲幅
+0.24%
成交量
39張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	20.80	0	21.00	20.85	0.9	137	0.68%
2024/05/06	0.8	20.60	0.1	20.95	20.80	0.7	137	0.51%
2024/05/03	0.6	20.84	0	0.00	20.90	0.6	137	0.45%
2024/05/02	0.8	20.75	0	0.00	21.00	0.8	138	0.56%
2024/04/29	0.3	20.85	0.3	20.90	20.95	0	139	0.03%
2024/04/26	0.7	20.83	0.1	21.00	20.90	0.6	140	0.41%
2024/04/25	1.8	21.07	0	0.00	21.10	1.8	141	1.24%
2024/04/24	0.2	21.40	0.1	21.59	21.60	0.1	140	0.05%
2024/04/23	0.3	21.28	0	0.00	21.40	0.3	139	0.20%
2024/04/22	0.1	21.10	0.6	21.13	21.20	-0.5	146	-0.35%
2024/04/19	0	0.00	1.5	21.07	21.15	-1.5	158	-0.92%
2024/04/18	0.9	21.00	0	0.00	21.15	0.9	160	0.58%
2024/04/17	0.7	21.00	0	0.00	21.15	0.7	160	0.45%
2024/04/16	0.4	21.00	0.6	20.98	20.85	-0.2	159	-0.12%
2024/04/15	0	0.00	1.4	21.96	21.90	-1.4	156	-0.91%
2024/04/12	0.2	22.07	0	22.05	22.20	0.1	156	0.09%
2024/04/11	0.1	21.85	0.2	22.05	22.00	-0.1	154	-0.09%
2024/04/10	0	0.00	0.1	22.05	22.10	-0.1	151	-0.05%
2024/04/08	0.3	22.30	0	0.00	22.30	0.3	150	0.18%
2024/04/03	0.6	21.75	0	22.15	22.10	0.5	146	0.35%
2024/04/02	0.3	21.20	0	21.55	21.65	0.3	141	0.18%
2024/04/01	1.7	20.98	0.3	20.85	21.00	1.5	134	1.10%
2024/03/29	3.7	20.23	0	0.00	20.50	3.7	132	2.79%
2024/03/28	0	20.00	0.6	20.03	20.15	-0.6	141	-0.39%
2024/03/27	0	19.90	0	0.00	20.00	0	191	0.01%
2024/03/26	0	0.00	0.1	19.90	19.90	-0.1	198	-0.07%
2024/03/25	0	0.00	1.4	19.87	19.90	-1.4	199	-0.70%
2024/03/22	1.2	19.89	0	0.00	19.95	1.2	197	0.62%
2024/03/20	1	19.90	0	0.00	19.95	1	198	0.52%
2024/03/19	1.6	19.90	0.1	20.00	19.90	1.5	199	0.76%
2024/03/18	0.1	19.90	0.1	20.03	19.95	0	200	-0.02%
2024/03/15	0	0.00	0.1	20.05	20.00	-0.1	201	-0.03%
2024/03/13	1	20.03	0.4	20.14	20.15	0.6	206	0.28%
2024/03/12	2.6	20.07	0	20.20	20.15	2.6	207	1.25%
2024/03/11	1.8	20.02	0	0.00	20.05	1.8	208	0.84%
2024/03/07	1.9	20.17	0	0.00	20.25	1.9	209	0.91%
2024/03/06	3	20.25	0.2	20.50	20.25	2.8	208	1.32%
2024/03/05	0.9	20.20	0.1	20.40	20.25	0.8	208	0.40%
2024/03/04	2.7	20.11	0	0.00	20.25	2.7	207	1.29%
2024/03/01	0.9	20.30	1.4	20.00	20.20	-0.5	207	-0.23%
2024/02/29	1	20.10	0.2	20.15	20.15	0.8	206	0.36%
2024/02/27	1.4	20.45	0	0.00	20.50	1.4	199	0.70%
2024/02/26	1.6	20.45	0.6	20.43	20.45	1.1	200	0.53%
2024/02/23	2.7	20.58	0.3	20.69	20.50	2.4	200	1.18%
2024/02/22	0	0.00	0.5	20.95	20.80	-0.5	200	-0.26%
2024/02/21	2.2	20.42	0.4	20.35	20.60	1.8	199	0.89%
2024/02/20	0.3	20.25	0.1	20.30	20.35	0.2	194	0.11%
2024/02/19	1.6	20.20	0	0.00	20.35	1.6	192	0.82%
2024/02/15	0	19.55	0	0.00	19.65	0	188	0.00%
2024/02/05	0.7	19.40	0	0.00	19.40	0.7	183	0.35%
2024/01/31	0	0.00	0.2	20.04	19.80	-0.2	179	-0.09%
2024/01/30	0	0.00	0.8	19.96	19.90	-0.8	177	-0.43%
2024/01/29	0.3	20.00	0	0.00	19.95	0.3	176	0.16%
2024/01/26	0.1	19.90	0	0.00	20.10	0.1	175	0.08%
2024/01/25	0.5	19.90	0.9	20.05	19.90	-0.4	175	-0.21%
2024/01/24	0.9	20.00	0	20.20	19.95	0.8	174	0.47%
2024/01/22	0	0.00	0.5	19.96	20.00	-0.5	172	-0.31%
2024/01/19	0.6	19.95	0	0.00	19.95	0.6	170	0.34%
2024/01/17	0	0.00	0.1	19.90	19.95	-0.1	169	-0.03%
2024/01/16	0.1	20.05	0.2	20.20	20.00	-0.2	167	-0.11%
2024/01/15	0	0.00	2.1	20.69	20.00	-2.1	160	-1.32%
2024/01/12	0.1	21.35	0.1	21.39	21.25	0	146	0.00%
2024/01/10	0.2	21.75	0	0.00	21.95	0.2	143	0.14%
2024/01/09	0.2	21.80	0.1	22.10	22.10	0.1	143	0.08%
2024/01/08	0	0.00	0.4	22.01	22.10	-0.4	143	-0.25%
2024/01/05	0	22.00	0	22.05	22.05	0	142	0.01%
2024/01/04	0.7	22.18	0.2	22.25	22.15	0.5	141	0.33%
2024/01/03	0	22.25	0	0.00	22.25	0	140	0.00%
2024/01/02	0.2	22.59	0.4	22.72	22.50	-0.2	139	-0.16%
2023/12/29	0.5	22.77	0	0.00	22.95	0.5	138	0.38%
2023/12/28	0.1	22.68	0.2	22.85	22.80	-0.1	137	-0.06%
2023/12/27	0	0.00	0.1	22.90	22.85	-0.1	136	-0.05%
2023/12/26	0.5	22.81	0	0.00	23.10	0.5	132	0.34%
2023/12/22	1.3	23.30	2.5	23.36	23.35	-1.2	119	-1.02%
2023/12/21	1.3	21.57	0	0.00	22.20	1.3	67	1.97%
2023/12/20	0.7	21.16	0	0.00	21.50	0.7	61	1.21%
2023/12/19	0.1	20.82	0.4	20.90	21.10	-0.2	59	-0.36%
2023/12/18	0	0.00	0.2	21.19	20.85	-0.2	58	-0.36%
2023/12/15	0.1	21.05	0.2	21.19	21.15	-0.1	57	-0.25%
2023/12/14	0.2	21.16	0	21.15	21.25	0.2	55	0.44%
2023/12/13	0.3	20.99	0	0.00	21.05	0.3	54	0.62%
2023/12/12	0	0.00	0.4	21.14	21.20	-0.4	52	-0.73%
2023/12/11	0.7	21.09	0	0.00	21.20	0.7	51	1.29%
2023/12/08	0.2	20.78	0.2	20.79	20.95	0	47	-0.10%
2023/12/07	0	0.00	0.3	20.79	20.75	-0.3	45	-0.58%
2023/12/06	0.5	20.43	2.5	20.65	20.60	-2	43	-4.55%
2023/12/05	0.6	20.25	0	0.00	20.30	0.6	41	1.33%
2023/12/04	0.3	20.05	0	0.00	20.15	0.3	40	0.85%
2023/12/01	0.2	20.10	0	0.00	20.20	0.2	38	0.45%
2023/11/30	0.7	19.90	0.2	20.14	20.10	0.5	40	1.26%
2023/11/29	0.2	19.86	0	0.00	20.00	0.2	40	0.48%
2023/11/28	0	0.00	0	20.00	20.05	0	41	-0.04%
2023/11/24	0.7	19.78	0.5	19.84	19.90	0.2	40	0.59%
2023/11/22	0.1	19.76	0	0.00	20.00	0.1	37	0.39%
2023/11/21	0.2	19.45	0	0.00	19.60	0.2	35	0.63%
2023/11/20	0	0.00	0.1	19.55	19.40	-0.1	33	-0.36%
2023/11/17	0	0.00	0	19.35	19.40	0	33	-0.03%
2023/11/16	0	0.00	0.8	19.36	19.30	-0.8	32	-2.54%
2023/11/14	0	0.00	0.9	19.00	19.10	-0.9	31	-2.94%
2023/11/13	0.2	18.90	0	19.05	18.95	0.2	32	0.50%
2023/11/10	0	18.95	8.4	19.05	19.00	-8.4	32	-25.85%
2023/11/09	0	19.20	0	0.00	19.20	0	31	0.08%
2023/11/08	0	19.15	0	0.00	19.30	0	32	0.12%
2023/11/07	0.2	19.10	0.9	19.10	19.15	-0.7	33	-2.15%
2023/11/03	0	19.00	0	0.00	19.00	0	34	0.07%
2023/11/02	0	18.86	0	0.00	19.00	0	34	0.11%
2023/11/01	0	0.00	0.1	19.00	18.95	-0.1	34	-0.43%
2023/10/31	0.3	18.95	0.2	19.05	19.00	0.1	35	0.31%
2023/10/30	0	0.00	0.2	19.10	19.05	-0.2	35	-0.56%
2023/10/26	0	0.00	0	19.00	18.90	0	36	-0.12%
2023/10/25	0	18.71	0	0.00	18.95	0	36	0.04%
2023/10/23	0	0.00	0.1	19.10	18.75	-0.1	39	-0.25%
2023/10/20	0	0.00	0.2	18.70	18.80	-0.2	40	-0.54%
2023/10/19	0	18.90	0.3	18.96	19.00	-0.3	40	-0.69%
2023/10/18	0	19.15	0	0.00	19.10	0	42	0.05%
2023/10/17	0.1	19.18	0	0.00	19.20	0.1	44	0.22%
2023/10/16	0	0.00	0	19.25	19.20	0	46	-0.07%
2023/10/12	0	0.00	0.1	19.30	19.35	-0.1	47	-0.12%
2023/10/11	0.1	19.14	2	19.02	19.30	-1.8	47	-3.85%
2023/10/06	0	0.00	0.8	19.30	19.25	-0.8	47	-1.60%
2023/10/05	0	0.00	0.8	19.40	19.40	-0.8	47	-1.75%
2023/10/02	0	0.00	0.1	19.60	19.60	-0.1	49	-0.22%
2023/09/28	0	0.00	0	19.80	19.55	0	49	-0.01%
2023/09/27	0	0.00	0.2	19.60	19.55	-0.2	50	-0.44%
2023/09/26	0	0.00	0.1	19.90	19.65	-0.1	50	-0.20%
2023/09/18	0	0.00	0.2	19.80	19.80	-0.2	51	-0.37%
2023/09/13	0	0.00	0.6	19.93	19.75	-0.6	52	-1.09%
2023/09/05	0	0.00	0.8	20.05	19.90	-0.8	55	-1.42%
2023/09/01	0	0.00	0	19.85	19.80	0	53	-0.01%
2023/08/31	0	0.00	0.3	19.90	19.80	-0.3	52	-0.59%
2023/08/30	0	0.00	0.1	19.85	19.90	-0.1	52	-0.09%
2023/08/29	0	0.00	0.2	20.00	19.90	-0.2	54	-0.37%
2023/08/25	0.1	19.55	0	0.00	19.75	0.1	54	0.19%
2023/08/24	0.3	20.08	0.3	19.91	19.90	-0.1	54	-0.17%
2023/08/23	1.2	19.82	0	0.00	20.10	1.2	55	2.10%
2023/08/22	0	0.00	0.4	19.40	19.35	-0.4	54	-0.64%
2023/08/17	0.6	19.88	0	19.55	19.95	0.6	55	1.12%
2023/08/16	1	19.53	0	0.00	19.65	1	54	1.82%
2023/08/15	0	0.00	0.1	19.65	19.55	-0.1	53	-0.10%
2023/08/14	0	19.60	0.7	19.53	19.70	-0.7	54	-1.30%
2023/08/11	0	0.00	1.3	20.03	19.95	-1.3	54	-2.46%
2023/08/09	0	20.35	0.9	20.38	20.35	-0.9	52	-1.73%
2023/08/08	0.2	20.45	0	20.50	20.40	0.2	53	0.36%
2023/08/07	0.4	20.54	0	20.15	20.55	0.4	52	0.76%
2023/08/04	0.9	20.50	0	0.00	20.50	0.9	52	1.79%
2023/08/02	0.4	20.50	0.4	20.70	20.65	0	52	0.03%
2023/08/01	0.4	20.65	0	0.00	20.65	0.4	52	0.84%
2023/07/31	0	0.00	0.4	20.80	20.70	-0.4	52	-0.83%
2023/07/28	0	0.00	0.6	20.93	20.85	-0.6	51	-1.09%
2023/07/25	0.7	20.80	1	20.95	20.90	-0.3	47	-0.60%
2023/07/24	0	20.80	1	21.02	20.85	-1	47	-2.08%
2023/07/20	0	0.00	0.8	21.10	21.10	-0.8	47	-1.66%
2023/07/19	0.1	20.60	0	0.00	20.80	0.1	45	0.14%
2023/07/18	0.1	20.50	0	0.00	20.55	0.1	45	0.29%
2023/07/17	0	0.00	0	20.65	20.50	0	44	-0.06%
2023/07/14	0.2	20.45	0	0.00	20.55	0.2	45	0.50%
2023/07/13	0.5	20.35	0	0.00	20.35	0.5	48	1.11%
2023/07/12	0.4	20.42	0	0.00	20.45	0.4	49	0.80%
2023/07/11	0.1	20.45	0	0.00	20.40	0.1	50	0.13%
2023/07/06	0	0.00	0.3	20.50	20.55	-0.3	48	-0.62%
2023/07/05	0	0.00	0.2	20.75	20.65	-0.2	48	-0.41%
2023/07/04	0	0.00	0.5	20.75	20.70	-0.5	48	-1.05%
2023/06/30	1.2	20.75	1.9	20.63	20.80	-0.7	48	-1.47%
2023/06/28	0.7	20.90	1.9	20.75	20.90	-1.2	47	-2.56%
2023/06/26	0	0.00	0.1	21.10	21.10	-0.1	47	-0.21%
2023/06/20	0	0.00	0.2	20.90	20.75	-0.2	50	-0.40%
2023/06/16	0	0.00	0.1	20.90	20.95	-0.1	50	-0.27%
2023/06/09	0.6	20.75	0	0.00	20.90	0.6	51	1.12%
2023/06/08	1.1	20.49	0	0.00	20.75	1.1	52	2.15%
2023/06/07	0.8	20.65	0.8	20.96	20.70	0	56	-0.07%
2023/06/06	0.4	21.00	0	0.00	21.05	0.4	55	0.79%
2023/06/05	0.5	21.05	0.1	21.05	21.10	0.4	55	0.74%
2023/06/01	0	0.00	0.1	20.90	20.85	-0.1	58	-0.17%
2023/05/29	0	0.00	0.8	20.45	20.50	-0.8	64	-1.25%
2023/05/25	0	0.00	0.2	20.50	20.55	-0.2	96	-0.24%
2023/05/22	0.1	20.20	0	0.00	20.40	0.1	95	0.10%
2023/05/19	0	0.00	0.5	20.40	20.40	-0.5	97	-0.46%
2023/05/17	0.1	20.30	0	0.00	20.30	0.1	98	0.08%
2023/05/16	0	20.20	0	20.30	20.20	0	98	-0.02%
2023/05/15	0.1	20.15	0	0.00	20.10	0.1	97	0.05%
2023/05/12	0	0.00	0.4	20.10	20.25	-0.4	98	-0.43%
2023/05/11	0	0.00	0.1	20.55	20.55	-0.1	98	-0.05%
2023/05/10	0.1	20.20	0	0.00	20.60	0.1	99	0.07%
2023/05/08	0.2	20.55	0	0.00	20.70	0.2	101	0.24%
2023/05/05	0.1	20.75	0	0.00	20.70	0.1	101	0.09%
2023/05/04	2.9	20.75	0	0.00	20.85	2.9	101	2.89%
2023/05/02	0.1	20.55	0.2	20.55	20.55	-0.1	101	-0.11%
2023/04/28	0	0.00	0.6	20.65	20.60	-0.6	103	-0.61%
2023/04/27	0.5	20.55	0	0.00	20.55	0.5	103	0.48%
2023/04/26	0.3	21.24	5	21.20	21.35	-4.8	102	-4.62%
2023/04/25	0.8	21.29	1.2	21.30	21.30	-0.4	101	-0.37%
2023/04/24	0.6	21.30	0.1	21.40	21.35	0.5	100	0.45%
2023/04/21	0.1	21.40	0	0.00	21.15	0.1	100	0.06%
2023/04/20	0	0.00	0.1	21.42	21.45	-0.1	102	-0.13%
2023/04/19	0.3	21.65	0	0.00	21.65	0.3	103	0.27%
2023/04/18	1.8	21.72	0.2	21.65	21.70	1.6	102	1.57%
2023/04/17	1.9	21.42	0	0.00	21.50	1.9	99	1.86%
2023/04/14	1.1	21.25	0.2	21.25	21.35	0.9	98	0.88%
2023/04/13	0.2	21.30	0	0.00	21.25	0.2	96	0.21%
2023/04/12	0.4	21.15	0	0.00	21.30	0.4	96	0.44%
2023/04/11	0	0.00	0.2	21.30	21.30	-0.2	96	-0.21%
2023/04/10	0.3	21.20	0.4	21.30	21.25	-0.1	96	-0.05%
2023/03/31	2.1	20.98	0	0.00	21.15	2.1	96	2.17%
2023/03/28	0	0.00	0.2	21.00	21.00	-0.2	96	-0.21%
2023/03/27	1.2	21.10	0.3	21.10	21.20	0.9	97	0.95%
2023/03/24	0.7	21.01	0	0.00	21.10	0.7	98	0.76%
2023/03/23	2.8	21.07	0	0.00	21.25	2.8	97	2.84%
2023/03/22	1.9	20.41	0	0.00	20.75	1.9	94	2.03%
2023/03/21	0.6	20.30	0	0.00	20.40	0.6	95	0.64%
2023/03/20	0.1	20.35	0.6	20.60	20.40	-0.5	95	-0.49%
2023/03/17	2.8	20.35	0	0.00	20.45	2.8	95	2.88%
2023/03/16	0	0.00	0.5	20.40	20.20	-0.5	96	-0.54%
2023/03/15	0.5	20.50	0	0.00	20.55	0.5	97	0.54%
2023/03/13	0	0.00	0.2	20.56	20.60	-0.2	100	-0.21%
2023/03/10	0.2	21.00	2.1	21.13	20.80	-1.9	103	-1.82%
2023/03/09	0	0.00	0.7	21.82	21.65	-0.7	102	-0.70%
2023/03/08	1	21.75	0.1	21.89	21.80	0.9	103	0.83%
2023/03/07	1.9	21.68	1.2	21.65	21.80	0.7	105	0.69%
2023/03/03	0.3	21.60	0	21.65	21.65	0.3	105	0.28%
2023/03/02	0.1	21.50	0.1	21.60	21.50	0	104	-0.01%
2023/03/01	1	21.36	0	21.45	21.55	0.9	104	0.91%
2023/02/24	0	21.45	1.7	21.50	21.35	-1.7	105	-1.62%
2023/02/23	1.4	21.50	3	21.50	22.20	-1.6	90	-1.76%
2023/02/17	0	0.00	2.5	20.02	19.95	-2.5	82	-2.99%
2023/02/16	0	0.00	1.4	20.10	20.10	-1.4	90	-1.51%
2023/02/15	0	0.00	0.1	20.15	20.10	-0.1	108	-0.09%
2023/02/14	0	20.00	0	20.05	20.10	0	109	0.00%
2023/02/10	0	0.00	2.6	20.14	20.05	-2.6	108	-2.41%
2023/02/09	0	0.00	0	20.20	20.10	0	110	0.00%
2023/02/08	0	0.00	2.2	20.35	20.30	-2.2	110	-2.01%
2023/02/07	0	0.00	0.3	20.35	20.40	-0.3	110	-0.23%
2023/02/06	0.7	20.20	0.3	20.40	20.30	0.4	111	0.37%
2023/02/03	0	0.00	0.4	20.60	20.60	-0.4	113	-0.35%
2023/02/02	0.2	20.40	0	0.00	20.60	0.2	116	0.18%
2023/02/01	0	0.00	0.7	20.51	20.40	-0.7	121	-0.53%
2023/01/16	0.8	20.00	0	0.00	20.35	0.8	126	0.66%
2023/01/13	0.2	20.35	0	0.00	20.50	0.2	126	0.12%
2023/01/11	0.8	20.21	0	20.50	20.50	0.8	128	0.59%
2023/01/10	3	20.18	0.1	20.55	20.60	2.9	128	2.25%
2023/01/09	0.9	19.90	0	0.00	20.05	0.9	126	0.73%
2023/01/06	1.6	19.66	0	0.00	19.85	1.6	127	1.22%
2023/01/05	0	0.00	0.3	19.84	19.65	-0.3	127	-0.27%
2023/01/04	2.3	19.60	0	0.00	19.60	2.3	128	1.82%
2023/01/03	0.5	19.60	0	19.60	19.60	0.5	129	0.39%
2022/12/30	0.1	19.50	0.1	19.60	19.55	0	133	0.03%
2022/12/29	0.1	19.40	0	0.00	19.50	0.1	134	0.08%
2022/12/28	0	0.00	0	19.75	19.70	0	136	-0.01%
2022/12/27	0	19.20	0	0.00	19.75	0	137	0.01%
2022/12/23	0	0.00	0.8	19.53	19.60	-0.8	141	-0.58%
2022/12/22	0.8	19.63	0	0.00	19.75	0.8	143	0.58%
2022/11/22	0	0.00	0	18.61	18.70	0	156	-0.03%
2022/11/21	0	18.60	0	18.75	18.90	0	154	0.03%
2022/11/18	0	18.70	0	0.00	18.90	0	154	0.00%
2022/11/10	0	0.00	0.1	19.00	19.05	-0.1	149	-0.07%
2022/11/09	0.1	18.97	0	0.00	19.05	0.1	149	0.07%
2022/11/08	0	0.00	0.7	18.65	18.95	-0.7	151	-0.49%
2022/11/07	0	18.50	0	0.00	18.60	0	150	0.00%
2022/11/04	0	18.15	0	0.00	18.55	0	149	0.01%
2022/11/03	0.7	18.20	0.1	18.38	18.45	0.6	149	0.39%
2022/11/02	0	18.35	0.3	18.80	18.80	-0.3	141	-0.24%
2022/10/31	0.3	16.50	0	0.00	16.60	0.3	122	0.26%
2022/10/28	0.2	16.25	0	0.00	16.50	0.2	123	0.13%
2022/10/26	0	0.00	0	16.55	16.30	0	124	0.00%
2022/10/25	0	16.60	0	16.60	16.65	0	124	0.00%
2022/10/24	0	16.60	0	0.00	16.65	0	124	0.00%
2022/10/20	0	0.00	0.1	17.20	17.05	-0.1	120	-0.09%
2022/10/19	0	0.00	0.1	17.50	17.45	-0.1	119	-0.11%
2022/10/18	0.2	17.80	0.7	17.80	17.90	-0.5	116	-0.42%
2022/10/14	0.7	17.87	0	0.00	18.00	0.7	120	0.61%
2022/10/13	0	0.00	0	18.10	17.75	0	125	-0.04%
2022/10/12	0	17.80	0	0.00	18.25	0	125	0.00%
2022/10/11	0	0.00	0	18.30	18.20	0	126	0.00%
2022/10/07	0	18.30	0.1	18.50	18.55	0	126	-0.03%
2022/10/06	0.1	18.30	0	0.00	18.65	0.1	127	0.07%
2022/10/05	0	0.00	0.1	18.40	18.50	-0.1	128	-0.08%
2022/10/04	0.1	18.30	0	0.00	18.45	0.1	130	0.07%
2022/10/03	0	18.05	0	0.00	18.40	0	130	0.01%
2022/09/26	0	0.00	0.1	19.46	18.75	-0.1	138	-0.04%
2022/09/23	0.1	19.80	0	0.00	19.75	0.1	144	0.04%
2022/09/20	0	0.00	0	20.25	20.40	0	146	0.00%
2022/09/19	0	20.05	0	0.00	20.35	0	148	0.00%
2022/09/01	0	0.00	1	21.00	21.05	-1	162	-0.62%
2022/08/29	0	0.00	1	20.75	20.80	-1	162	-0.61%
2022/08/26	0	0.00	0.1	21.25	21.15	-0.1	162	-0.06%
2022/08/24	1	20.95	0.1	21.20	20.95	0.9	163	0.54%
2022/08/23	0	0.00	0.3	21.45	21.25	-0.3	162	-0.16%
2022/08/22	0	0.00	0.1	21.58	21.50	-0.1	163	-0.05%
2022/08/19	0	0.00	0	21.50	21.60	0	164	0.00%
2022/08/18	0	0.00	0.1	21.50	21.55	-0.1	163	-0.06%
2022/08/17	0	0.00	0.2	21.40	21.50	-0.2	164	-0.15%
2022/08/16	1	21.15	0	0.00	21.40	1	165	0.61%
2022/08/15	0.3	21.20	0	0.00	21.30	0.3	164	0.18%
2022/08/12	0	20.85	0.1	21.00	21.20	-0.1	161	-0.07%
2022/08/11	0.7	20.85	0	0.00	20.90	0.7	161	0.45%
2022/08/05	0	0.00	0	21.00	21.10	0	164	-0.01%
2022/08/04	0	0.00	0.1	21.00	20.95	-0.1	167	-0.04%
2022/08/03	0	0.00	0.1	20.80	21.00	-0.1	169	-0.08%
2022/08/02	0	0.00	0.1	21.00	21.00	-0.1	170	-0.04%
2022/08/01	0.3	21.20	0	0.00	21.25	0.3	171	0.16%
2022/07/25	0	0.00	0.1	21.05	21.15	-0.1	178	-0.04%
2022/07/22	0.1	21.00	0	0.00	20.90	0.1	180	0.04%
2022/07/21	0	0.00	0.2	20.47	20.65	-0.2	182	-0.11%
2022/07/20	0.1	20.50	0	0.00	20.35	0.1	185	0.03%
2022/07/19	0.1	20.00	0	0.00	20.20	0.1	191	0.03%
2022/07/18	0.1	19.75	0	0.00	19.85	0.1	193	0.06%
2022/07/05	5	21.50	0	0.00	21.55	5	219	2.27%
2022/06/24	0	0.00	0	24.05	23.90	0	260	0.00%
2022/06/23	0	24.10	0	0.00	23.90	0	267	0.00%
2022/06/15	0	0.00	1	24.95	25.05	-1	525	-0.19%
2022/06/09	0	0.00	0.1	25.35	25.30	-0.1	581	-0.02%
2022/06/08	0	0.00	0.4	25.17	25.30	-0.4	596	-0.07%
2022/06/07	0	0.00	0	25.28	25.30	0	627	0.00%
2022/06/06	0	25.10	0	0.00	25.30	0	634	0.00%
2022/06/02	0	0.00	0	25.15	25.00	0	666	0.00%
2022/05/31	0	0.00	0.1	25.00	24.95	-0.1	740	-0.01%
2022/05/30	0	0.00	0	25.00	25.10	0	748	0.00%
2022/05/26	0.5	24.75	0	0.00	24.90	0.5	767	0.06%
2022/05/25	0	24.65	0	0.00	24.85	0	774	0.01%
2022/05/23	0	0.00	0	25.00	24.95	0	788	0.00%
2022/05/19	0	0.00	0	24.54	24.70	0	825	-0.01%
2022/05/16	0	24.40	0	0.00	24.45	0	852	0.01%
2022/05/13	0.1	24.00	0	0.00	24.30	0.1	863	0.01%
2022/05/12	0	0.00	1	24.00	23.90	-1	883	-0.11%
2022/05/06	0	0.00	0.3	24.85	24.55	-0.3	901	-0.03%
2022/05/05	0	25.30	0.1	25.25	25.15	-0.1	905	-0.01%
2022/05/04	0	0.00	0	25.30	25.30	0	906	0.00%
2022/04/29	0.4	24.65	0	0.00	24.80	0.4	908	0.05%
2022/04/28	0	0.00	0	24.75	24.55	0	909	0.00%
2022/04/27	0	24.00	0	0.00	24.10	0	906	0.00%
2022/04/21	0	0.00	0	26.15	26.10	0	892	0.00%
2022/04/19	0	25.49	0	0.00	25.55	0	890	0.00%
2022/04/18	0	0.00	0	25.63	25.30	0	906	0.00%
2022/04/15	0	25.80	0	0.00	25.85	0	903	0.00%
2022/04/13	1	25.90	0	0.00	25.85	1	906	0.11%
2022/04/11	1	25.50	0	0.00	25.50	1	905	0.11%
2022/04/08	0	0.00	2	26.50	26.50	-2	900	-0.22%
2022/04/07	0	0.00	1	26.50	26.25	-1	900	-0.11%
2022/03/29	0	0.00	0.2	28.13	27.90	-0.2	878	-0.02%
2022/03/28	2.2	28.35	0	0.00	28.35	2.2	868	0.25%
2022/03/25	0	0.00	1	28.60	28.10	-1	861	-0.12%
2022/03/24	0	0.00	0.1	29.46	29.20	-0.1	827	-0.01%
2022/03/23	0	0.00	0.5	29.54	29.50	-0.5	818	-0.07%
2022/03/22	5.7	29.75	0.4	29.33	29.55	5.2	789	0.66%
2022/03/18	2.2	34.72	0	34.30	34.60	2.2	697	0.31%
2022/03/17	0.2	33.00	0	33.32	33.80	0.2	633	0.03%
2022/03/16	0	32.24	0	0.00	32.00	0	608	0.00%
2022/03/15	0	31.30	0	31.55	31.35	0	609	0.00%
2022/03/14	0	32.35	0.1	32.47	32.45	-0.1	606	-0.01%
2022/03/11	0.1	32.80	0	0.00	32.80	0.1	603	0.02%
2022/03/10	0	0.00	0	32.20	33.15	0	591	0.00%
2022/03/09	0	30.85	0	0.00	31.00	0	564	0.00%
2022/03/08	0	0.00	0	31.45	30.15	0	575	0.00%
2022/03/07	0	0.00	0.9	32.92	32.65	-0.9	551	-0.16%
2022/03/04	0	0.00	1	33.75	33.75	-1	541	-0.18%
2022/02/24	0	0.00	0.2	31.27	30.65	-0.2	633	-0.04%
2022/02/23	0.1	32.10	0	0.00	31.95	0.1	637	0.02%
2022/02/22	3	31.98	2.1	32.01	32.05	0.9	637	0.14%
2022/02/21	0	32.80	0.8	32.91	32.85	-0.7	628	-0.11%
2022/02/18	0.4	31.96	0	32.25	32.20	0.4	610	0.06%
2022/02/17	0.3	32.25	0	0.00	31.75	0.3	601	0.05%
2022/02/16	0.1	32.50	0.3	32.35	32.20	-0.2	593	-0.03%
2022/02/15	0.3	32.05	0.1	31.98	32.10	0.3	591	0.04%
2022/02/14	0	0.00	0.5	31.14	32.10	-0.5	586	-0.08%
2022/02/11	0.5	31.50	0	0.00	31.55	0.5	576	0.09%
2022/02/10	0	0.00	0	30.60	31.40	0	563	0.00%
2022/02/09	0	0.00	0	30.51	30.65	0	561	0.00%
2022/02/08	0	30.25	0	0.00	30.45	0	561	0.00%
2022/01/26	0	29.00	0	0.00	29.00	0	559	0.01%
2022/01/25	0	0.00	0.2	29.36	28.90	-0.2	560	-0.04%
2022/01/24	0	29.05	2.1	29.14	29.40	-2.1	560	-0.38%
2022/01/21	0.1	30.00	0.5	30.12	29.95	-0.4	559	-0.07%
2022/01/20	0	0.00	0	30.40	30.40	0	563	0.00%
2022/01/19	0	0.00	0.3	30.49	30.25	-0.3	565	-0.06%
2022/01/18	0	0.00	0.3	30.51	30.40	-0.3	565	-0.05%
2022/01/17	0.1	30.30	0	30.30	30.30	0.1	566	0.01%
2022/01/14	0	0.00	2.5	30.11	30.15	-2.5	568	-0.44%
2022/01/13	0.2	30.85	0	0.00	30.80	0.2	571	0.04%
2022/01/12	0	0.00	0.1	31.05	30.90	-0.1	571	-0.02%
2022/01/11	1.2	31.50	0.2	31.30	31.20	1	568	0.18%
2022/01/10	0	30.90	0	0.00	31.10	0	553	0.01%
2022/01/07	0.2	30.75	0	31.35	30.80	0.2	552	0.03%
2022/01/06	0.4	30.99	0	0.00	31.15	0.4	551	0.07%
2021/12/30	0	0.00	0.8	30.80	30.85	-0.8	548	-0.14%
2021/12/29	0.7	30.83	0	30.90	30.95	0.6	546	0.11%
2021/12/28	0	0.00	0.2	30.98	30.90	-0.2	553	-0.04%
2021/12/27	0.1	30.81	0	0.00	31.30	0.1	564	0.02%
2021/12/24	0.3	30.55	0	0.00	30.60	0.3	560	0.05%
2021/12/22	0	0.00	0.2	31.00	30.50	-0.2	559	-0.03%
2021/12/21	0.2	30.32	0.1	30.60	30.75	0.1	561	0.01%
2021/12/20	0.1	30.30	1	30.25	30.30	-0.9	561	-0.16%
2021/12/16	0	0.00	1.5	30.46	30.70	-1.5	553	-0.27%
2021/12/15	0.5	30.66	0.1	30.62	30.45	0.4	554	0.06%
2021/12/14	0.1	30.69	0	0.00	30.35	0.1	547	0.03%
2021/12/13	0	0.00	0.1	31.51	31.35	-0.1	539	-0.01%
2021/12/10	0	0.00	0.5	31.52	31.55	-0.5	539	-0.09%
2021/12/09	1.5	31.47	0	0.00	31.85	1.5	528	0.29%
2021/12/08	2	31.85	0	32.00	31.35	2	515	0.38%
2021/12/07	0	31.50	2	31.60	31.65	-2	509	-0.39%
2021/12/03	0	0.00	2	31.38	31.20	-2	507	-0.39%
2021/12/02	6	31.42	3	31.18	31.10	3	504	0.59%
2021/12/01	1	32.10	0	0.00	32.20	1	487	0.21%
2021/11/30	0	0.00	2	32.50	32.50	-2	482	-0.41%
2021/11/29	1	32.05	0	0.00	32.10	1	457	0.22%
2021/11/25	0	0.00	3	32.90	32.95	-3	387	-0.77%
2021/11/23	0	0.00	2	31.10	31.30	-2	327	-0.61%
2021/11/22	0	0.00	1	31.50	31.35	-1	308	-0.32%
2021/11/17	0	0.00	1	30.20	29.95	-1	296	-0.34%
2021/11/10	0	0.00	2	29.30	29.60	-2	313	-0.64%
2021/11/03	0	0.00	2	28.10	28.20	-2	348	-0.57%
2021/10/29	0	0.00	3	28.05	28.00	-3	363	-0.83%
2021/10/26	0	0.00	2	27.55	27.60	-2	392	-0.51%
2021/10/21	0	0.00	1	27.50	27.20	-1	465	-0.21%
2021/10/19	5	26.40	0	0.00	26.30	5	478	1.05%
2021/10/08	0	0.00	3	25.40	25.40	-3	523	-0.57%
2021/10/06	0	0.00	1	25.05	25.05	-1	573	-0.17%
2021/10/04	2	25.65	0	0.00	25.45	2	590	0.34%
2021/09/14	0	0.00	0	27.60	27.50	0	786	0.00%
2021/08/30	0	0.00	2	28.50	28.40	-2	1,377	-0.15%
2021/08/27	0	0.00	3	27.35	27.50	-3	1,392	-0.22%
2021/08/26	0	0.00	3	27.45	27.45	-3	1,413	-0.21%
2021/08/24	1	27.40	1	27.40	27.25	0	1,476	0.00%
2021/08/20	2	26.55	0	0.00	27.10	2	1,515	0.13%
2021/08/19	1	26.00	0	0.00	26.10	1	1,516	0.07%
2021/08/16	2	26.73	0	0.00	26.90	2	1,545	0.13%
2021/08/13	4	28.50	0	0.00	28.15	4	1,545	0.26%
2021/08/12	0	0.00	5	29.35	29.50	-5	1,533	-0.33%
2021/08/11	1	29.50	0	0.00	29.70	1	1,541	0.06%
2021/08/09	3	32.70	18	32.71	32.70	-15	1,574	-0.95%
2021/08/03	0	0.00	4	33.19	33.15	-4	1,732	-0.23%
2021/07/30	3	33.87	0	0.00	33.40	3	1,736	0.17%
2021/07/29	0	0.00	5	34.40	34.60	-5	1,728	-0.29%
2021/07/27	15	33.87	0	0.00	33.45	15	1,778	0.84%
2021/07/26	13	33.18	0	0.00	33.50	13	1,804	0.72%
2021/07/23	0	0.00	1	32.60	32.75	-1	1,851	-0.05%
2021/07/20	1	32.65	0	0.00	32.70	1	2,100	0.05%
2021/07/14	1	33.00	0	0.00	32.80	1	2,339	0.04%
2021/07/13	1	34.10	3	33.85	34.00	-2	2,531	-0.08%
2021/07/07	1	34.25	0	0.00	34.25	1	3,371	0.03%
2021/07/05	0	0.00	1	34.70	34.90	-1	3,491	-0.03%
2021/07/02	2	34.00	0	0.00	33.75	2	3,671	0.05%
2021/07/01	1	34.25	10	34.87	34.30	-9	3,764	-0.24%
2021/06/29	2	35.30	0	0.00	35.15	2	3,770	0.05%
2021/06/23	0	0.00	1	35.20	35.15	-1	3,741	-0.03%
2021/06/22	0	0.00	1	35.20	34.60	-1	3,768	-0.03%
2021/06/21	6	35.21	6	35.50	34.75	0	3,761	0.00%
2021/06/18	0	0.00	1	36.70	36.90	-1	3,740	-0.03%
2021/06/17	7	36.66	22	36.98	37.10	-15	3,722	-0.40%
2021/06/16	23	36.60	27	36.00	36.65	-4	3,695	-0.11%
2021/06/15	13	36.95	6	36.93	37.50	7	3,635	0.19%
2021/06/11	1	34.05	2	34.73	34.55	-1	3,476	-0.03%
2021/06/10	1	32.50	0	0.00	32.15	1	3,455	0.03%
2021/06/04	0	0.00	1	32.00	31.95	-1	3,681	-0.03%
2021/06/03	0	0.00	5	33.30	32.95	-5	3,663	-0.14%
2021/06/02	4	33.65	6	34.29	33.70	-2	3,640	-0.05%
2021/06/01	14	33.75	1	33.70	33.70	13	3,589	0.36%
2021/05/31	6	34.18	0	0.00	34.15	6	3,574	0.17%
2021/05/27	5	34.65	0	0.00	34.80	5	3,530	0.14%
2021/05/26	5	34.85	0	0.00	34.85	5	3,526	0.14%
2021/05/25	5	35.70	0	0.00	35.60	5	3,510	0.14%
2021/05/24	0	0.00	2	35.50	35.05	-2	3,498	-0.06%
2021/05/21	5	33.50	4	34.31	35.00	1	3,487	0.03%
2021/05/20	0	33.35	0	33.70	33.30	0	3,478	0.00%
2021/05/19	1	33.90	0	0.00	33.75	1	3,471	0.03%
2021/05/18	5	32.45	5	32.80	33.60	0	3,459	0.00%
2021/05/17	0	0.00	0	31.50	31.35	0	3,440	0.00%
2021/05/13	1	35.65	1	35.00	35.00	0	3,391	0.00%
2021/05/12	10	37.00	2	36.40	36.60	8	3,347	0.24%
2021/05/07	1	36.20	0	0.00	36.90	1	3,225	0.03%
2021/05/06	0	0.00	1	35.00	35.80	-1	3,218	-0.03%
2021/05/05	1	35.50	2	36.80	35.50	-1	3,217	-0.03%
2021/05/04	2	35.50	2	36.68	37.00	0	3,177	0.00%
2021/05/03	0	0.00	1	39.10	38.55	-1	3,127	-0.03%
2021/04/29	0	0.00	2	39.78	40.25	-2	3,078	-0.06%
2021/04/28	2	41.48	0	0.00	40.65	2	3,021	0.07%
2021/04/27	2	41.28	3	41.37	41.30	-1	2,965	-0.03%
2021/04/26	5	41.40	4	41.55	40.65	1	2,888	0.03%
2021/04/22	22	40.10	10	40.01	39.75	12	2,715	0.44%
2021/04/21	0	0.00	6	42.00	41.55	-6	2,617	-0.23%
2021/04/20	4	42.96	1	43.45	42.75	3	2,581	0.12%
2021/04/19	7	44.24	4	44.14	43.00	3	2,510	0.12%
2021/04/16	2	39.65	3.3	40.50	41.30	-1.3	2,309	-0.05%
2021/04/15	0	0.00	2	38.40	37.55	-2	2,063	-0.10%
2021/04/14	1	37.50	6	36.58	37.45	-5	1,956	-0.26%
2021/04/13	14	36.98	64	37.37	39.35	-50	1,804	-2.77%
2021/04/12	46	35.95	3	35.80	35.80	43	1,465	2.93%
2021/04/09	36	37.19	115	37.00	37.00	-79	1,470	-5.37%	大賣/
2021/04/08	87	36.55	39	37.47	37.60	48	1,373	3.49%
2021/04/07	48	34.77	7	35.09	34.80	41	1,173	3.49%
2021/03/30	1	31.75	0	0.00	31.75	1	1,020	0.10%
2021/03/26	0	0.00	3	33.35	33.30	-3	1,068	-0.28%
2021/03/25	4	32.06	1	33.00	32.45	3	1,048	0.29%
2021/03/18	10	34.70	0	0.00	34.75	10	934	1.07%
2021/03/17	0	0.00	2	34.85	35.00	-2	911	-0.22%
2021/03/16	3	34.37	0	0.00	33.75	3	859	0.35%
2021/03/15	3	35.20	0	0.00	35.10	3	789	0.38%
2021/03/12	2	35.50	11	35.50	35.50	-9	668	-1.35%
2021/01/20	1	32.00	0	0.00	31.35	1	730	0.14%
2021/01/18	0	0.00	5	33.60	33.50	-5	735	-0.68%
2021/01/15	0	0.00	1	33.60	33.40	-1	741	-0.13%
2021/01/12	0	0.00	1	34.35	34.10	-1	876	-0.11%
2021/01/11	1	37.15	0	0.00	35.60	1	869	0.12%
2021/01/06	0	0.00	1	34.60	35.35	-1	828	-0.12%
2021/01/05	2	36.50	8	36.35	36.05	-6	808	-0.75%
2020/12/31	3	33.93	11	34.03	35.00	-8	745	-1.07%
2020/12/30	0	0.00	1	32.65	32.60	-1	717	-0.14%
2020/12/29	0	0.00	4	33.45	32.80	-4	712	-0.56%
2020/12/28	2	32.30	3	32.20	32.30	-1	700	-0.14%
2020/12/22	8	31.40	4	32.50	31.05	4	688	0.58%
2020/12/21	1	31.25	1	31.95	31.95	0	620	0.00%
2020/12/18	1	31.05	1	31.85	31.85	0	618	0.00%
2020/12/17	1	31.40	0	0.00	31.40	1	615	0.16%
2020/12/16	1	32.00	1	31.85	32.30	0	615	0.00%
2020/12/11	1	31.00	0	0.00	31.15	1	613	0.16%
2020/12/08	1	31.35	1	31.75	31.75	0	602	0.00%
2020/12/03	1	32.30	1	33.00	33.00	0	589	0.00%
2020/12/02	1	32.80	0	0.00	33.20	1	585	0.17%
2020/12/01	7	32.47	1	33.10	33.00	6	581	1.03%
2020/11/30	0	0.00	1	32.75	32.45	-1	581	-0.17%
2020/11/27	3	33.75	0	0.00	33.60	3	577	0.52%
2020/11/26	5	34.29	7	34.19	34.15	-2	569	-0.35%
2020/11/24	1	31.00	0	0.00	32.05	1	528	0.19%
2020/11/13	12	34.52	7	33.16	32.80	5	474	1.05%
2020/11/12	5	32.28	9.8	32.95	33.75	-4.8	400	-1.20%
2020/10/21	1	29.00	1	29.45	29.00	0	196	0.00%
2020/10/20	0	0.00	1	29.60	29.60	-1	160	-0.62%
2020/10/19	0	0.00	1	26.95	26.95	-1	105	-0.95%
2020/10/14	0	0.00	1	24.00	24.25	-1	103	-0.97%
2020/09/24	1	21.30	0	0.00	21.50	1	128	0.78%
2020/08/31	0	0.00	1	23.50	23.60	-1	124	-0.80%
2020/06/03	0	0.00	3	21.90	22.10	-3	158	-1.89%
2020/06/01	3	21.50	0	0.00	21.55	3	160	1.87%
2020/05/14	1	21.00	0	0.00	21.10	1	171	0.58%
2020/05/11	0	0.00	1	22.40	21.90	-1	169	-0.59%
2020/03/16	0	0.00	2	18.50	18.45	-2	204	-0.98%
2020/03/13	2	16.90	0	0.00	17.95	2	204	0.98%
2020/03/11	1	20.00	0	0.00	20.20	1	190	0.52%
2020/03/02	1	21.90	0	0.00	22.00	1	249	0.40%
2020/02/07	1	21.90	0	0.00	21.90	1	494	0.20%
2020/02/06	0	0.00	2	23.20	23.00	-2	492	-0.41%
2020/02/04	0	0.00	1	23.65	23.35	-1	490	-0.20%
2020/02/03	1	21.50	0	0.00	21.50	1	487	0.20%
2020/01/30	3	23.25	0	0.00	23.20	3	474	0.63%
2020/01/06	1	25.50	0	0.00	26.25	1	465	0.21%
2019/12/26	0	0.00	1	27.05	26.95	-1	453	-0.22%
2019/12/04	1	26.80	0	0.00	27.00	1	495	0.20%
2019/11/19	0	0.00	1	27.90	28.85	-1	390	-0.26%
2019/11/18	1	28.90	2	28.25	28.90	-1	354	-0.28%
2019/11/12	0	0.00	1	26.50	26.50	-1	257	-0.39%
2019/11/06	0	0.00	1	25.50	24.85	-1	254	-0.39%
2019/10/31	0	0.00	2	24.50	24.30	-2	251	-0.80%
2019/09/18	0	0.00	1	22.80	23.05	-1	209	-0.48%
2019/07/19	0	0.00	4	22.50	22.30	-4	105	-3.80%
2019/07/18	4	22.26	0	0.00	22.20	4	106	3.74%
2019/07/01	0	0.00	1	23.00	22.80	-1	160	-0.62%
2019/05/28	0	0.00	3	22.00	21.80	-3	183	-1.64%
2019/05/15	0	0.00	2	21.90	21.80	-2	250	-0.80%
2019/05/14	3	21.30	0	0.00	21.90	3	250	1.20%
2019/05/02	0	0.00	1	22.50	22.75	-1	239	-0.42%
2019/04/09	0	0.00	2	23.05	22.85	-2	206	-0.97%
2019/04/08	0	0.00	2	20.40	21.25	-2	187	-1.07%
2019/03/29	2	19.75	0	0.00	19.70	2	171	1.17%
2019/02/21	2	19.30	2	19.40	19.40	0	92	0.00%
2019/01/18	2	19.75	0	0.00	20.15	2	120	1.67%
2019/01/17	2	19.60	2	20.35	20.35	0	114	0.00%
2019/01/11	0	0.00	1	20.30	20.05	-1	119	-0.84%
2018/12/24	0	0.00	1	20.20	20.20	-1	142	-0.70%
2018/12/14	2	20.05	0	0.00	20.35	2	150	1.33%
2018/12/03	0	0.00	2	20.95	20.70	-2	193	-1.03%
2018/11/21	2	20.30	0	0.00	20.40	2	196	1.02%
2018/11/01	0	0.00	2	20.35	20.35	-2	206	-0.97%
2018/09/10	0	0.00	2	18.80	19.30	-2	203	-0.98%
2018/08/14	0	0.00	2	21.25	21.15	-2	363	-0.55%
2018/08/06	3	20.30	3	20.55	20.55	0	400	0.00%
2018/07/19	2	20.50	0	0.00	20.25	2	427	0.47%
2018/07/12	2	21.15	2	21.30	21.30	0	452	0.00%
2018/07/05	2	21.80	2	22.20	22.20	0	484	0.00%
2018/06/28	2	21.65	2	22.15	22.15	0	491	0.00%
2018/06/26	1	22.50	0	0.00	23.05	1	489	0.20%
2018/06/25	1	23.00	0	0.00	23.70	1	489	0.20%
2018/06/21	1	24.00	0	0.00	24.00	1	518	0.19%
2018/06/19	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/14	0	0.00	2	25.10	25.30	-2	522	-0.38%
2018/06/07	2	25.50	0	0.00	25.30	2	472	0.42%
2018/06/05	2	25.55	0	0.00	26.15	2	472	0.42%
2018/05/28	3	26.10	2	26.20	26.20	1	485	0.21%
2018/05/25	1	26.50	0	0.00	26.25	1	504	0.20%
2018/05/23	0	0.00	1	26.75	26.35	-1	515	-0.19%
2018/05/22	6	27.43	5	27.05	27.10	1	529	0.19%
2018/05/21	0	0.00	5	26.57	27.30	-5	523	-0.96%
2018/05/18	3	24.12	0	0.00	24.85	3	512	0.59%
2018/05/11	5	25.00	0	0.00	24.95	5	677	0.74%
2018/05/07	1	25.00	0	0.00	25.00	1	1,069	0.09%
2018/05/03	1	25.65	0	0.00	25.65	1	1,101	0.09%
2018/04/26	1	25.00	1	27.50	25.20	0	1,117	0.00%
2018/04/25	2	25.35	0	0.00	25.35	2	1,113	0.18%
2018/04/24	1	26.00	0	0.00	25.95	1	1,108	0.09%
2018/04/23	1	27.50	0	0.00	28.00	1	1,095	0.09%
2018/04/20	1	29.00	1	29.15	29.30	0	1,089	0.00%
2018/04/16	2	30.38	0	0.00	29.80	2	1,124	0.18%
2018/04/11	0	0.00	1	30.10	29.60	-1	1,162	-0.09%
2018/03/27	1	31.15	1	32.70	31.20	0	1,249	0.00%
2018/03/23	2	29.65	0	0.00	29.65	2	1,213	0.16%
2018/03/19	2	31.55	0	0.00	31.20	2	1,244	0.16%
2018/03/16	1	31.40	0	0.00	31.60	1	1,243	0.08%
2018/01/31	0	0.00	2	33.85	33.95	-2	813	-0.25%
2018/01/29	0	0.00	2	30.70	32.10	-2	702	-0.28%
2018/01/15	2	31.20	0.8	30.40	30.55	1.2	698	0.18%
2018/01/03	1	28.10	0	0.00	27.90	1	747	0.13%