券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 21.15 | 0 | 0.00 | 20.85 | 3 | 137 | 2.19% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 139 | -2.15% |
|
| 2023/12/25 | 3 | 22.85 | 0 | 0.00 | 22.70 | 3 | 130 | 2.29% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 57 | -1.75% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 102 | -0.97% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 21.80 | 21.35 | 0 | 105 | -0.02% |
|
| 2023/02/23 | 0 | 21.90 | 0 | 0.00 | 22.20 | 0 | 90 | 0.03% |
|
| 2023/02/21 | 0.2 | 20.25 | 0 | 0.00 | 20.25 | 0.2 | 78 | 0.25% |
|
| 2022/12/05 | 0.2 | 20.90 | 0 | 0.00 | 20.95 | 0.2 | 158 | 0.13% |
|
| 2022/10/31 | 0 | 0.00 | 8 | 16.45 | 16.60 | -8 | 122 | -6.51% |
|
| 2022/08/25 | 2 | 21.10 | 0 | 0.00 | 21.25 | 2 | 161 | 1.24% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 22.35 | 21.05 | -2 | 236 | -0.84% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 457 | -0.22% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 24.63 | 24.70 | -2 | 825 | -0.24% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 843 | -0.24% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 24.28 | 23.90 | -4 | 883 | -0.45% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 906 | -0.11% |
|
| 2022/04/22 | 1 | 25.85 | 1 | 25.75 | 25.75 | 0 | 890 | 0.00% |
|
| 2022/04/18 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 906 | 0.11% |
|
| 2022/04/11 | 1 | 26.25 | 0 | 0.00 | 25.50 | 1 | 905 | 0.11% |
|
| 2022/03/29 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 878 | 0.11% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 861 | -0.12% |
|
| 2022/03/24 | 3 | 29.20 | 1 | 29.40 | 29.20 | 2 | 827 | 0.24% |
|
| 2022/03/23 | 3 | 29.60 | 3 | 29.50 | 29.50 | 0 | 818 | 0.00% |
|
| 2022/03/22 | 7 | 29.32 | 2 | 29.35 | 29.55 | 5 | 789 | 0.63% |
|
| 2022/03/21 | 3 | 31.15 | 0 | 0.00 | 31.15 | 3 | 697 | 0.43% |
|
| 2022/03/18 | 11 | 34.47 | 11 | 34.60 | 34.60 | 0 | 697 | 0.00% |
|
| 2022/03/17 | 1 | 33.65 | 7 | 33.68 | 33.80 | -6 | 633 | -0.95% |
|
| 2022/03/16 | 2 | 31.80 | 4 | 31.98 | 32.00 | -2 | 608 | -0.33% |
|
| 2022/03/14 | 2 | 32.65 | 2 | 32.45 | 32.45 | 0 | 606 | 0.00% |
|
| 2022/03/11 | 2 | 32.00 | 3 | 32.63 | 32.80 | -1 | 603 | -0.17% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 32.95 | 33.15 | -2 | 591 | -0.34% |
|
| 2022/03/09 | 2 | 30.55 | 2 | 31.05 | 31.00 | 0 | 564 | 0.00% |
|
| 2022/03/08 | 9 | 31.02 | 5 | 30.36 | 30.15 | 4 | 575 | 0.69% |
|
| 2022/03/07 | 2 | 32.75 | 3 | 32.73 | 32.65 | -1 | 551 | -0.18% |
|
| 2022/03/04 | 1 | 33.70 | 2 | 33.65 | 33.75 | -1 | 541 | -0.18% |
|
| 2022/03/03 | 5 | 32.84 | 4 | 32.65 | 32.60 | 1 | 540 | 0.18% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 31.38 | 31.55 | -2 | 618 | -0.32% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 31.28 | 30.65 | -2 | 633 | -0.32% |
|
| 2022/02/22 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 637 | 0.16% |
|
| 2022/02/21 | 3 | 32.63 | 0 | 0.00 | 32.85 | 3 | 628 | 0.48% |
|
| 2022/02/16 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 593 | 0.17% |
|
| 2022/02/15 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 591 | 0.17% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.95 | 32.10 | -1 | 586 | -0.17% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 576 | -0.17% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 30.85 | 31.40 | -1 | 563 | -0.18% |
|
| 2022/01/25 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 560 | 0.18% |
|
| 2022/01/24 | 1 | 29.00 | 0 | 0.00 | 29.40 | 1 | 560 | 0.18% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 30.55 | 30.25 | -1 | 565 | -0.18% |
|
| 2021/12/16 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 553 | 0.18% |
|
| 2021/12/14 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 547 | 0.18% |
|
| 2021/12/03 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 507 | 0.20% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 31.10 | 31.10 | 0 | 504 | -0.01% |
|
| 2021/11/29 | 6 | 31.83 | 0 | 0.00 | 32.10 | 6 | 457 | 1.31% |
|
| 2021/11/26 | 7 | 31.95 | 3 | 32.30 | 32.80 | 4 | 425 | 0.94% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 30.05 | 29.65 | -1 | 296 | -0.34% |
|
| 2021/11/10 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 313 | 0.32% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 590 | -0.85% |
|
| 2021/08/20 | 1 | 26.20 | 0 | 0.00 | 27.10 | 1 | 1,515 | 0.07% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 26.50 | 26.10 | -1 | 1,516 | -0.07% |
|
| 2021/08/12 | 1 | 29.60 | 1 | 29.50 | 29.50 | 0 | 1,533 | 0.00% |
|
| 2021/08/11 | 6 | 30.28 | 6 | 29.70 | 29.70 | 0 | 1,541 | 0.00% |
|
| 2021/08/10 | 4 | 31.13 | 2 | 30.50 | 30.50 | 2 | 1,550 | 0.13% |
|
| 2021/08/09 | 8 | 32.90 | 8 | 32.70 | 32.70 | 0 | 1,574 | 0.00% |
|
| 2021/08/06 | 5 | 33.22 | 5 | 33.10 | 33.10 | 0 | 1,587 | 0.00% |
|
| 2021/08/05 | 1 | 33.30 | 1 | 33.40 | 33.40 | 0 | 1,624 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 33.45 | 33.15 | -5 | 1,732 | -0.29% |
|
| 2021/08/02 | 2 | 33.63 | 0 | 0.00 | 33.30 | 2 | 1,737 | 0.12% |
|
| 2021/07/30 | 33 | 34.16 | 34 | 33.50 | 33.40 | -1 | 1,736 | -0.06% |
|
| 2021/07/29 | 21 | 34.06 | 18 | 34.58 | 34.60 | 3 | 1,728 | 0.17% |
|
| 2021/07/28 | 9 | 33.01 | 9 | 32.80 | 32.80 | 0 | 1,741 | 0.00% |
|
| 2021/07/27 | 10 | 33.70 | 10 | 33.63 | 33.45 | 0 | 1,778 | 0.00% |
|
| 2021/07/23 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 1,851 | 0.27% |
|
| 2021/07/21 | 6 | 32.71 | 0 | 0.00 | 32.10 | 6 | 1,984 | 0.30% |
|
| 2021/07/20 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 2,100 | 0.05% |
|
| 2021/07/16 | 1 | 33.25 | 0 | 0.00 | 33.65 | 1 | 2,239 | 0.04% |
|
| 2021/07/14 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 2,339 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 2,531 | -0.04% |
|
| 2021/07/08 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 3,026 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 3,491 | -0.03% |
|
| 2021/07/01 | 3 | 34.20 | 0 | 0.00 | 34.30 | 3 | 3,764 | 0.08% |
|
| 2021/06/29 | 2 | 35.25 | 0 | 0.00 | 35.15 | 2 | 3,770 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 36.50 | 36.30 | -4 | 3,763 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 34.90 | 35.15 | -1 | 3,741 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 34.95 | 34.60 | -6 | 3,768 | -0.16% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 3,722 | -0.03% |
|
| 2021/06/16 | 3 | 36.37 | 15 | 36.53 | 36.65 | -12 | 3,695 | -0.32% |
|
| 2021/06/15 | 24 | 36.45 | 11 | 37.17 | 37.50 | 13 | 3,635 | 0.36% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 33.30 | 34.55 | -1 | 3,476 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 3,551 | -0.03% |
|
| 2021/06/08 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 3,680 | 0.03% |
|
| 2021/06/04 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 3,681 | 0.03% |
|
| 2021/06/02 | 5 | 34.15 | 0 | 0.00 | 33.70 | 5 | 3,640 | 0.14% |
|
| 2021/05/31 | 10 | 34.19 | 0 | 0.00 | 34.15 | 10 | 3,574 | 0.28% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 3,498 | -0.03% |
|
| 2021/05/14 | 1 | 35.60 | 0 | 0.00 | 34.80 | 1 | 3,415 | 0.03% |
|
| 2021/05/13 | 12 | 35.65 | 12 | 35.00 | 35.00 | 0 | 3,391 | 0.00% |
|
| 2021/05/12 | 1 | 37.50 | 1 | 36.80 | 36.60 | 0 | 3,347 | 0.00% |
|
| 2021/05/11 | 3 | 35.80 | 3.2 | 35.20 | 36.30 | -0.2 | 3,256 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 37.28 | 37.15 | -3 | 3,227 | -0.09% |
|
| 2021/05/07 | 4 | 36.71 | 0 | 0.00 | 36.90 | 4 | 3,225 | 0.12% |
|
| 2021/05/04 | 0 | 36.10 | 0 | 0.00 | 37.00 | 0 | 3,177 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 40.30 | 38.55 | -2 | 3,127 | -0.06% |
|
| 2021/04/29 | 2 | 39.29 | 2 | 39.60 | 40.25 | 0 | 3,078 | 0.00% |
|
| 2021/04/28 | 2 | 41.50 | 0 | 0.00 | 40.65 | 2 | 3,021 | 0.07% |
|
| 2021/04/26 | 5 | 41.20 | 5 | 40.60 | 40.65 | 0 | 2,888 | 0.00% |
|
| 2021/04/23 | 13 | 39.66 | 12 | 40.27 | 40.45 | 1 | 2,761 | 0.04% |
|
| 2021/04/22 | 0.1 | 40.00 | 0 | 0.00 | 39.75 | 0.1 | 2,715 | 0.00% |
|
| 2021/04/21 | 0 | 41.90 | 2 | 41.90 | 41.55 | -2 | 2,617 | -0.08% |
|
| 2021/04/20 | 6.1 | 42.20 | 0 | 0.00 | 42.75 | 6.1 | 2,581 | 0.24% |
|
| 2021/04/19 | 14 | 44.27 | 19 | 44.34 | 43.00 | -5 | 2,510 | -0.20% |
|
| 2021/04/16 | 20 | 39.68 | 47 | 39.91 | 41.30 | -27 | 2,309 | -1.17% |
|
| 2021/04/15 | 3 | 38.17 | 3 | 38.62 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/14 | 4 | 37.59 | 1 | 37.40 | 37.45 | 3 | 1,956 | 0.15% |
|
| 2021/04/13 | 16 | 38.95 | 1 | 37.70 | 39.35 | 15 | 1,804 | 0.83% |
|
| 2021/04/12 | 5 | 36.00 | 1 | 36.25 | 35.80 | 4 | 1,465 | 0.27% |
|
| 2021/04/09 | 10 | 36.65 | 4 | 37.81 | 37.00 | 6 | 1,470 | 0.41% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 37.33 | 37.60 | -3 | 1,373 | -0.22% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 1,173 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,020 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 1,005 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.25 | 33.75 | -1 | 859 | -0.12% |
|
| 2021/03/15 | 5 | 35.19 | 1 | 35.75 | 35.10 | 4 | 789 | 0.51% |
|
| 2021/03/12 | 3 | 35.50 | 3 | 35.50 | 35.50 | 0 | 668 | 0.00% |
|
| 2021/01/14 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 792 | 0.13% |
|
| 2021/01/12 | 1 | 34.10 | 1 | 34.85 | 34.10 | 0 | 876 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 833 | -0.12% |
|
| 2021/01/06 | 6 | 34.98 | 0 | 0.00 | 35.35 | 6 | 828 | 0.72% |
|
| 2021/01/05 | 4 | 35.90 | 3 | 35.70 | 36.05 | 1 | 808 | 0.12% |
|
| 2021/01/04 | 6 | 36.28 | 7 | 35.12 | 35.40 | -1 | 790 | -0.13% |
|
| 2020/12/31 | 7 | 34.39 | 5 | 34.27 | 35.00 | 2 | 745 | 0.27% |
|
| 2020/12/29 | 0.9 | 32.80 | 0 | 0.00 | 32.80 | 0.9 | 712 | 0.12% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 690 | -0.14% |
|
| 2020/12/22 | 1 | 32.60 | 0 | 0.00 | 31.05 | 1 | 688 | 0.15% |
|
| 2020/11/26 | 13 | 33.83 | 13 | 34.21 | 34.15 | 0 | 569 | 0.00% |
|
| 2020/11/17 | 2 | 32.70 | 2.5 | 32.84 | 32.55 | -0.5 | 498 | -0.11% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 34.70 | 32.80 | -1 | 474 | -0.21% |
|
| 2020/11/12 | 27 | 32.60 | 32 | 32.53 | 33.75 | -5 | 400 | -1.25% |
|
| 2020/11/11 | 16 | 30.54 | 11 | 30.76 | 30.80 | 5 | 333 | 1.50% |
|
| 2020/10/30 | 2 | 28.85 | 2 | 28.63 | 28.80 | 0 | 301 | 0.00% |
|
| 2020/10/26 | 3 | 30.60 | 3 | 30.95 | 30.25 | 0 | 280 | 0.00% |
|
| 2020/10/22 | 1 | 31.50 | 0 | 0.00 | 30.05 | 1 | 256 | 0.39% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 196 | -0.51% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 132 | -0.75% |
|
| 2020/08/28 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 117 | 0.85% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 116 | -2.57% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 124 | -0.80% |
|
| 2020/07/13 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 120 | 0.83% |
|
| 2020/07/09 | 3 | 23.35 | 0 | 0.00 | 23.45 | 3 | 113 | 2.65% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 112 | -0.89% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 21.00 | 21.30 | -1 | 133 | -0.75% |
|
| 2020/05/08 | 1 | 21.30 | 9 | 21.52 | 21.65 | -8 | 163 | -4.88% |
|
| 2020/05/05 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 166 | 0.60% |
|
| 2020/04/28 | 3 | 20.85 | 0 | 0.00 | 20.80 | 3 | 182 | 1.64% |
|
| 2020/04/23 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 194 | 0.51% |
|
| 2020/04/21 | 1 | 20.50 | 0 | 0.00 | 20.15 | 1 | 196 | 0.51% |
|
| 2020/04/17 | 10 | 21.05 | 10 | 20.50 | 20.50 | 0 | 197 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 18.40 | 17.75 | -2 | 202 | -0.99% |
|
| 2020/03/04 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 238 | 0.84% |
|
| 2019/12/02 | 0 | 0.00 | 12 | 27.95 | 28.40 | -12 | 481 | -2.49% |
|
| 2019/11/26 | 1 | 29.10 | 2 | 29.30 | 29.50 | -1 | 474 | -0.21% |
|
| 2019/11/25 | 1 | 28.70 | 1 | 29.35 | 29.10 | 0 | 457 | 0.00% |
|
| 2019/11/21 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 424 | 0.47% |
|
| 2019/11/19 | 5 | 28.34 | 4 | 28.85 | 28.85 | 1 | 390 | 0.26% |
|
| 2019/11/18 | 3 | 28.75 | 4 | 28.80 | 28.90 | -1 | 354 | -0.28% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 276 | -0.72% |
|
| 2019/11/14 | 10 | 25.69 | 0 | 0.00 | 25.60 | 10 | 273 | 3.65% |
|
| 2019/11/13 | 2 | 26.75 | 1 | 26.40 | 26.40 | 1 | 268 | 0.37% |
|
| 2019/11/12 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 257 | 0.39% |
|
| 2019/11/08 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 264 | 0.38% |
|
| 2019/10/18 | 1 | 24.25 | 0 | 0.00 | 24.00 | 1 | 274 | 0.36% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 265 | -0.38% |
|
| 2019/10/01 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 264 | 0.38% |
|
| 2019/09/24 | 3 | 25.87 | 5 | 26.18 | 24.80 | -2 | 260 | -0.77% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 23.50 | 25.40 | -1 | 224 | -0.44% |
|
| 2019/09/09 | 1 | 23.20 | 0 | 0.00 | 22.70 | 1 | 203 | 0.49% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 22.80 | 23.10 | -3 | 196 | -1.52% |
|
| 2019/09/04 | 3 | 23.00 | 0 | 0.00 | 23.10 | 3 | 188 | 1.59% |
|
| 2019/09/02 | 1 | 20.70 | 1 | 21.45 | 22.00 | 0 | 161 | 0.00% |
|
| 2019/08/05 | 3 | 21.30 | 0 | 0.00 | 21.10 | 3 | 124 | 2.41% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 21.00 | 21.35 | -5 | 445 | -1.12% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 21.34 | 22.20 | -10 | 484 | -2.06% |
|
| 2018/06/28 | 0 | 0.00 | 2.5 | 22.16 | 22.15 | -2.5 | 491 | -0.51% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 27.00 | 26.25 | -5 | 504 | -0.99% |
|
| 2018/04/25 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 1,113 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 30.10 | 29.80 | -2 | 1,246 | -0.16% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 29.85 | 29.85 | -4 | 1,247 | -0.32% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 31.85 | 31.20 | -3 | 1,249 | -0.24% |
|
| 2018/03/26 | 1 | 29.45 | 0 | 0.00 | 30.90 | 1 | 1,235 | 0.08% |
|
| 2018/03/23 | 2 | 29.75 | 0 | 0.00 | 29.65 | 2 | 1,213 | 0.16% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,219 | -0.08% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 1,280 | -0.23% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 1,312 | -0.15% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 31.85 | 31.85 | -3 | 1,284 | -0.23% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 1,268 | -0.39% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,197 | -0.08% |
|
| 2018/02/02 | 10 | 35.19 | 0 | 0.00 | 34.55 | 10 | 1,073 | 0.93% |
|
| 2018/02/01 | 15 | 36.28 | 4 | 36.68 | 36.60 | 11 | 978 | 1.12% |
|
| 2018/01/31 | 3 | 33.10 | 1 | 33.95 | 33.95 | 2 | 813 | 0.25% |
|
| 2018/01/30 | 7 | 32.56 | 3 | 33.72 | 32.30 | 4 | 771 | 0.52% |
|
| 2018/01/29 | 11 | 31.59 | 3 | 32.10 | 32.10 | 8 | 702 | 1.14% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 30.60 | 30.15 | -1 | 685 | -0.15% |
|
| 2018/01/08 | 7 | 30.37 | 0 | 0.00 | 30.00 | 7 | 759 | 0.92% |
|