美隆電 (2477)-凱基-高美館券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.85
漲跌
▼0.10
漲幅
-0.48%
成交量
53張
產業
上市其他電子類股▼0.43%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	20.85	0	0.00	20.85	1	139	0.72%
2024/04/26	1	20.90	0	0.00	20.90	1	140	0.71%
2024/04/24	22	21.46	0	0.00	21.60	22	140	15.64%
2024/04/23	13	21.42	0	0.00	21.40	13	139	9.30%
2024/04/19	31	20.91	15	20.86	21.15	16	158	10.07%
2024/04/18	16	21.12	0	0.00	21.15	16	160	9.99%
2024/04/17	20	21.00	0	0.00	21.15	20	160	12.49%
2024/04/16	1	20.85	0	0.00	20.85	1	159	0.63%
2024/04/15	1	21.90	0	0.00	21.90	1	156	0.64%
2024/04/11	1	22.00	0	0.00	22.00	1	154	0.65%
2024/04/10	1	22.10	0	0.00	22.10	1	151	0.66%
2024/04/09	0	0.00	7	22.30	22.25	-7	151	-4.61%
2024/04/03	0	0.00	5	22.26	22.10	-5	146	-3.41%
2024/04/02	0	0.00	5	21.65	21.65	-5	141	-3.53%
2024/04/01	0	0.00	6	20.70	21.00	-6	134	-4.46%
2024/03/29	0	0.00	1	20.50	20.50	-1	132	-0.76%
2024/03/27	1	20.00	0	0.00	20.00	1	191	0.52%
2024/03/25	2	19.90	0	0.00	19.90	2	199	1.00%
2024/03/22	0	19.65	0	0.00	19.95	0	197	0.00%
2024/03/18	3	19.95	0	0.00	19.95	3	200	1.49%
2024/03/15	2	20.00	0	0.00	20.00	2	201	0.99%
2024/03/14	0	20.25	0	0.00	20.15	0	204	0.00%
2024/03/08	1	20.00	0	0.00	20.00	1	209	0.48%
2024/03/07	1	20.25	0	0.00	20.25	1	209	0.48%
2024/03/01	0	20.30	0	0.00	20.20	0	207	0.00%
2024/02/29	3	20.07	0	0.00	20.15	3	206	1.45%
2024/02/27	1	20.40	0.8	20.30	20.50	0.2	199	0.10%
2024/02/26	3	20.47	0	0.00	20.45	3	200	1.50%
2024/02/23	1	20.50	0	0.00	20.50	1	200	0.50%
2024/02/22	0	21.30	0	0.00	20.80	0	200	0.00%
2024/02/21	0	0.00	2	20.70	20.60	-2	199	-1.00%
2024/02/16	0	20.00	0	0.00	19.90	0	188	0.00%
2024/02/05	0	19.40	0	0.00	19.40	0	183	0.00%
2024/02/02	4	19.48	0	0.00	19.50	4	182	2.19%
2024/02/01	2	19.70	0	0.00	19.70	2	180	1.11%
2024/01/30	3	19.90	0	0.00	19.90	3	177	1.69%
2024/01/29	1	19.95	0	0.00	19.95	1	176	0.57%
2024/01/24	2	19.95	0	0.00	19.95	2	174	1.15%
2024/01/22	1	19.95	0	0.00	20.00	1	172	0.58%
2024/01/18	1	19.90	0	0.00	19.90	1	169	0.59%
2024/01/16	1	20.05	0	0.00	20.00	1	167	0.60%
2024/01/15	16	20.41	0	0.00	20.00	16	160	9.96%
2024/01/12	1	21.25	0	0.00	21.25	1	146	0.68%
2024/01/11	2	22.05	0	0.00	21.85	2	144	1.39%
2023/12/29	0	0.00	1	22.85	22.95	-1	138	-0.72%
2023/12/28	0	0.00	5	22.71	22.80	-5	137	-3.63%
2023/12/22	56	23.81	32	23.90	23.35	24	119	20.04%
2023/12/21	20	22.16	20.1	22.00	22.20	-0.1	67	-0.15%
2023/12/11	2	21.15	0	0.00	21.20	2	51	3.89%
2023/12/07	0	0.00	2	20.75	20.75	-2	45	-4.42%
2023/09/25	1	19.75	0	0.00	19.75	1	50	1.96%
2023/09/15	2	19.93	0	0.00	19.80	2	51	3.85%
2023/07/28	0	0.00	0.4	20.85	20.85	-0.4	51	-0.70%
2023/07/11	0	0.00	0	20.40	20.40	0	50	0.00%
2023/07/05	0	0.00	10	20.70	20.65	-10	48	-20.65%
2023/06/26	0.1	21.10	0	0.00	21.10	0.1	47	0.21%
2023/06/15	1	21.15	0	0.00	21.05	1	50	1.97%
2023/06/08	1	20.75	0	0.00	20.75	1	52	1.92%
2023/06/07	2	20.85	0	0.00	20.70	2	56	3.56%
2023/06/05	0	0.00	0.1	21.25	21.10	-0.1	55	-0.10%
2023/06/01	1	20.90	0	0.00	20.85	1	58	1.71%
2023/05/31	0.4	20.85	0	0.00	20.85	0.4	60	0.66%
2023/04/24	0	0.00	1	21.30	21.35	-1	100	-0.99%
2023/04/19	1	21.70	0	0.00	21.65	1	103	0.97%
2023/03/30	0.2	20.95	0	0.00	20.95	0.2	95	0.21%
2023/03/07	0	21.75	0	0.00	21.80	0	105	0.01%
2023/02/15	0	0.00	0.7	20.05	20.10	-0.7	108	-0.68%
2023/02/10	0	21.00	0	0.00	20.05	0	108	0.00%
2023/01/17	0	0.00	0.1	20.20	20.25	-0.1	123	-0.06%
2022/12/05	0.1	20.90	0	0.00	20.95	0.1	158	0.03%
2022/11/07	0	0.00	4	18.55	18.60	-4	150	-2.66%
2022/11/03	1	18.65	0	0.00	18.45	1	149	0.67%
2022/11/02	1	18.80	4	18.80	18.80	-3	141	-2.12%
2022/10/25	6	16.53	0	0.00	16.65	6	124	4.83%
2022/09/19	0	0.00	5	20.15	20.35	-5	148	-3.38%
2022/08/15	1	21.30	0	0.00	21.30	1	164	0.61%
2022/07/06	1	20.80	0	0.00	20.55	1	214	0.47%
2022/07/04	0	0.00	2	21.40	21.20	-2	224	-0.89%
2022/07/01	1	22.00	0	0.00	21.05	1	236	0.42%
2022/06/21	0	0.00	2	24.45	24.45	-2	319	-0.63%
2022/06/16	0	0.00	0.2	25.05	25.10	-0.2	457	-0.03%
2022/05/18	1	24.85	0	0.00	25.00	1	836	0.12%
2022/03/31	0	0.00	1	27.80	27.55	-1	891	-0.11%
2022/03/29	10	28.00	0	0.00	27.90	10	878	1.14%
2022/03/28	0	0.00	2	28.25	28.35	-2	868	-0.23%
2022/03/25	10	28.10	2	28.15	28.10	8	861	0.93%
2022/03/24	1	29.50	1	29.20	29.20	0	827	0.00%
2022/03/22	25	29.53	8	29.39	29.55	17	789	2.15%
2022/03/21	2	31.15	0	0.00	31.15	2	697	0.29%
2022/03/18	16	34.37	46	33.97	34.60	-30	697	-4.30%
2022/03/17	2	33.53	7	33.59	33.80	-5	633	-0.79%
2022/03/16	0	0.00	1	31.85	32.00	-1	608	-0.16%
2022/03/15	20	31.97	1	31.35	31.35	19	609	3.12%
2022/03/14	16	32.62	0	0.00	32.45	16	606	2.64%
2022/03/11	1	32.65	5	32.48	32.80	-4	603	-0.66%
2022/03/10	0	0.00	2	32.80	33.15	-2	591	-0.34%
2022/03/08	23	30.92	9	31.14	30.15	14	575	2.43%
2022/03/07	17	33.02	18	33.58	32.65	-1	551	-0.18%
2022/03/04	14	33.38	3	33.48	33.75	11	541	2.03%
2022/02/24	8	30.99	16	31.01	30.65	-8	633	-1.26%
2022/02/23	1	32.00	0	0.00	31.95	1	637	0.16%
2022/02/22	21	32.20	18	32.05	32.05	3	637	0.47%
2022/02/21	11	32.80	1	32.80	32.85	10	628	1.59%
2022/02/18	0	0.00	3	32.35	32.20	-3	610	-0.49%
2022/02/16	1	32.50	1	32.20	32.20	0	593	0.00%
2022/02/14	2	32.05	2	31.50	32.10	0	586	0.00%
2022/02/11	2	31.68	2	31.65	31.55	0	576	0.00%
2022/02/09	0	0.00	5	30.50	30.65	-5	561	-0.89%
2022/01/25	2	29.23	0	0.00	28.90	2	560	0.36%
2022/01/24	1	28.95	0	0.00	29.40	1	560	0.18%
2022/01/14	2	30.15	0	0.00	30.15	2	568	0.35%
2022/01/11	1	31.90	0	0.00	31.20	1	568	0.18%
2021/12/28	1	30.85	0	0.00	30.90	1	553	0.18%
2021/12/27	0	0.00	5	31.10	31.30	-5	564	-0.89%
2021/12/24	1	30.40	0	0.00	30.60	1	560	0.18%
2021/12/17	2	29.98	0	0.00	30.00	2	560	0.36%
2021/12/14	3	30.68	1	30.65	30.35	2	547	0.37%
2021/12/13	0	0.00	0.1	31.35	31.35	-0.1	539	-0.02%
2021/12/10	2	31.65	0	0.00	31.55	2	539	0.37%
2021/12/08	0	0.00	2	31.95	31.35	-2	515	-0.39%
2021/12/02	2	31.23	0	0.00	31.10	2	504	0.40%
2021/12/01	1	32.25	1	32.20	32.20	0	487	0.00%
2021/11/30	2	32.33	2	32.50	32.50	0	482	0.00%
2021/11/29	2	31.93	0	0.00	32.10	2	457	0.44%
2021/11/26	1	31.75	10	32.25	32.80	-9	425	-2.12%
2021/11/25	15	32.73	8	32.52	32.95	7	387	1.81%
2021/11/24	0	0.00	4	31.74	32.00	-4	355	-1.12%
2021/11/23	0	0.00	7	31.30	31.30	-7	327	-2.14%
2021/11/22	7	30.95	7	31.16	31.35	0	308	0.00%
2021/11/15	1	29.20	0	0.00	29.30	1	301	0.33%
2021/10/25	0	0.00	1	27.10	27.25	-1	425	-0.24%
2021/10/22	0	0.00	1	27.20	26.70	-1	440	-0.23%
2021/10/21	1	26.90	0	0.00	27.20	1	465	0.21%
2021/10/12	1	25.65	0	0.00	25.60	1	515	0.19%
2021/08/24	0	0.00	3	27.05	27.25	-3	1,476	-0.20%
2021/08/16	4	27.58	0	0.00	26.90	4	1,545	0.26%
2021/08/13	5	28.36	0	0.00	28.15	5	1,545	0.32%
2021/08/12	3	29.60	0	0.00	29.50	3	1,533	0.20%
2021/08/11	1	30.50	0	0.00	29.70	1	1,541	0.06%
2021/08/10	4	30.93	0	0.00	30.50	4	1,550	0.26%
2021/08/09	1	32.60	0	0.00	32.70	1	1,574	0.06%
2021/08/06	8	33.14	0	0.00	33.10	8	1,587	0.50%
2021/08/05	5	33.60	5	33.16	33.40	0	1,624	0.00%
2021/08/04	0	0.00	8	33.29	33.35	-8	1,711	-0.47%
2021/08/03	4	33.25	0	0.00	33.15	4	1,732	0.23%
2021/08/02	4	33.35	0	0.00	33.30	4	1,737	0.23%
2021/07/30	5	33.85	0	0.00	33.40	5	1,736	0.29%
2021/07/29	1	34.60	3	34.70	34.60	-2	1,728	-0.12%
2021/07/27	3	33.95	0	0.00	33.45	3	1,778	0.17%
2021/07/20	8	32.71	0	0.00	32.70	8	2,100	0.38%
2021/07/16	0	0.00	1	33.60	33.65	-1	2,239	-0.04%
2021/07/15	1	33.15	0	0.00	33.40	1	2,272	0.04%
2021/07/13	5	34.06	0	0.00	34.00	5	2,531	0.20%
2021/07/12	5	33.75	0	0.00	33.65	5	2,771	0.18%
2021/07/06	0	0.00	2	34.20	34.40	-2	3,392	-0.06%
2021/06/28	2	36.45	0	0.00	36.30	2	3,763	0.05%
2021/06/21	0	0.00	4	35.48	34.75	-4	3,761	-0.11%
2021/06/18	1	36.90	0	0.00	36.90	1	3,740	0.03%
2021/06/17	0	0.00	2	36.00	37.10	-2	3,722	-0.05%
2021/06/16	12	36.62	12	37.08	36.65	0	3,695	0.00%
2021/06/15	42	36.38	35	36.54	37.50	7	3,635	0.19%
2021/06/11	0	0.00	4	34.59	34.55	-4	3,476	-0.12%
2021/06/10	0	0.00	1	32.70	32.15	-1	3,455	-0.03%
2021/06/08	2	32.20	0	0.00	32.15	2	3,680	0.05%
2021/06/07	0	0.00	1	32.45	32.10	-1	3,690	-0.03%
2021/06/04	1	32.25	0	0.00	31.95	1	3,681	0.03%
2021/06/03	3	33.18	0	0.00	32.95	3	3,663	0.08%
2021/06/02	4	33.76	3	34.23	33.70	1	3,640	0.03%
2021/06/01	3	33.80	0	0.00	33.70	3	3,589	0.08%
2021/05/31	1	34.00	0	0.00	34.15	1	3,574	0.03%
2021/05/28	1	35.10	1	34.55	34.55	0	3,550	0.00%
2021/05/27	0	0.00	5	35.20	34.80	-5	3,530	-0.14%
2021/05/21	0	0.00	2	33.60	35.00	-2	3,487	-0.06%
2021/05/20	1	33.10	0	0.00	33.30	1	3,478	0.03%
2021/05/18	1	32.45	0	0.00	33.60	1	3,459	0.03%
2021/05/14	10	36.05	10	36.28	34.80	0	3,415	0.00%
2021/05/13	13	36.23	0	0.00	35.00	13	3,391	0.38%
2021/05/12	5	35.00	1	34.00	36.60	4	3,347	0.12%
2021/05/11	0	0.00	3	35.20	36.30	-3	3,256	-0.09%
2021/05/10	5	37.53	7	36.90	37.15	-2	3,227	-0.06%
2021/05/07	7	36.94	0	0.00	36.90	7	3,225	0.22%
2021/05/05	10	36.64	0	0.00	35.50	10	3,217	0.31%
2021/05/03	24	39.60	24	40.50	38.55	0	3,127	0.00%
2021/04/29	2	40.68	1	41.00	40.25	1	3,078	0.03%
2021/04/28	0	0.00	12	41.05	40.65	-12	3,021	-0.40%
2021/04/27	6	41.15	0	0.00	41.30	6	2,965	0.20%
2021/04/26	6	40.58	3	41.70	40.65	3	2,888	0.10%
2021/04/23	0	0.00	6	40.58	40.45	-6	2,761	-0.22%
2021/04/22	7	39.59	1	40.85	39.75	6	2,715	0.22%
2021/04/21	3	41.95	0	0.00	41.55	3	2,617	0.11%
2021/04/20	0.3	42.75	3	41.75	42.75	-2.7	2,581	-0.10%
2021/04/19	11	44.59	21	44.50	43.00	-10	2,510	-0.40%
2021/04/16	46	40.13	0	0.00	41.30	46	2,309	1.99%
2021/04/15	21	38.47	21	38.77	37.55	0	2,063	0.00%
2021/04/14	3	37.83	5	37.14	37.45	-2	1,956	-0.10%
2021/04/13	10	38.11	12	38.29	39.35	-2	1,804	-0.11%
2021/04/12	11	36.50	2	36.20	35.80	9	1,465	0.61%
2021/04/09	2	37.68	13	37.09	37.00	-11	1,470	-0.75%
2021/04/08	8	36.96	18	36.73	37.60	-10	1,373	-0.73%
2021/04/07	5	34.36	7	34.91	34.80	-2	1,173	-0.17%
2021/04/06	20	33.10	0	0.00	32.60	20	1,073	1.86%
2021/03/30	2	31.75	1	31.95	31.75	1	1,020	0.10%
2021/03/26	1	32.60	1	32.60	33.30	0	1,068	0.00%
2021/03/25	4	32.75	13	33.25	32.45	-9	1,048	-0.86%
2021/03/24	6	34.42	6	33.91	33.90	0	1,009	0.00%
2021/03/23	17	35.15	6	35.18	35.10	11	993	1.11%
2021/03/22	1	34.45	6	34.20	34.30	-5	966	-0.52%
2021/03/19	8	34.79	4	34.80	34.65	4	953	0.42%
2021/03/18	16	35.24	15	35.05	34.75	1	934	0.11%
2021/03/17	6	34.02	2	33.65	35.00	4	911	0.44%
2021/03/16	4	34.29	12	34.15	33.75	-8	859	-0.93%
2021/03/15	3	34.98	4	35.01	35.10	-1	789	-0.13%
2021/03/12	6	32.65	18.5	34.68	35.50	-12.5	668	-1.87%
2021/03/11	8	32.13	5	32.15	32.30	3	536	0.56%
2021/02/03	8	29.00	0	0.00	29.05	8	749	1.07%
2021/02/01	2	28.80	0	0.00	28.65	2	753	0.27%
2021/01/27	10	30.40	0	0.00	30.50	10	744	1.34%
2021/01/20	0	0.00	3	31.35	31.35	-3	730	-0.41%
2021/01/19	0	0.00	1	33.25	33.55	-1	721	-0.14%
2021/01/11	4	36.28	9	36.06	35.60	-5	869	-0.58%
2021/01/08	2	35.20	3.2	35.28	35.80	-1.2	846	-0.14%
2021/01/05	1	36.50	1	36.30	36.05	0	808	0.00%
2021/01/04	1	35.10	48	35.12	35.40	-47	790	-5.95%
2020/12/31	10	34.50	12.2	34.14	35.00	-2.2	745	-0.29%
2020/12/28	1	31.50	0	0.00	32.30	1	700	0.14%
2020/12/09	0	0.00	2	32.25	31.95	-2	603	-0.33%
2020/12/08	2	32.00	0	0.00	31.75	2	602	0.33%
2020/12/07	6	31.80	0.2	32.00	31.85	5.8	598	0.97%
2020/11/30	3	33.00	0	0.00	32.45	3	581	0.52%
2020/11/27	2	33.55	1	33.60	33.60	1	577	0.17%
2020/11/26	2	34.20	2	34.75	34.15	0	569	0.00%
2020/11/24	15	31.73	0	0.00	32.05	15	528	2.84%
2020/11/23	1	32.45	1	32.20	31.95	0	518	0.00%
2020/11/13	2	33.60	10	33.48	32.80	-8	474	-1.69%
2020/11/12	4	32.66	19.3	32.21	33.75	-15.3	400	-3.82%
2020/11/05	0	0.00	1	29.25	29.15	-1	314	-0.32%
2020/10/29	2	27.80	3	27.77	28.05	-1	297	-0.34%
2020/10/26	1	30.00	2	30.60	30.25	-1	280	-0.36%
2020/10/23	1	29.65	1	30.05	30.10	0	266	0.00%
2020/10/22	0	0.00	22	30.08	30.05	-22	256	-8.56%
2020/10/21	2	28.80	7	29.24	29.00	-5	196	-2.54%
2020/10/20	0	0.00	44	29.10	29.60	-44	160	-27.45%
2020/10/15	0	0.00	4	24.48	24.50	-4	105	-3.79%
2020/10/14	0	0.00	2	24.40	24.25	-2	103	-1.94%
2020/09/18	0	0.00	2	24.20	24.05	-2	126	-1.58%
2020/09/17	0	0.00	4	23.93	24.00	-4	126	-3.15%
2020/09/16	0	0.00	5	23.75	23.75	-5	125	-3.98%
2020/09/10	0	0.00	2	23.28	23.25	-2	126	-1.58%
2020/09/08	0	0.00	3	23.00	23.15	-3	126	-2.37%
2020/08/31	3	23.80	6	23.37	23.60	-3	124	-2.41%
2020/08/28	0	0.00	12	22.49	22.60	-12	117	-10.25%
2020/08/14	0	0.00	3	22.05	22.10	-3	111	-2.69%
2020/08/13	0	0.00	4	21.93	21.95	-4	112	-3.57%
2020/08/10	0	0.00	2	21.65	21.75	-2	114	-1.75%
2020/08/07	0	0.00	3	21.57	21.50	-3	115	-2.61%
2020/08/06	0	0.00	2	21.70	21.60	-2	115	-1.72%
2020/08/05	0	0.00	2	21.50	21.50	-2	117	-1.71%
2020/07/21	0	0.00	6	21.20	21.30	-6	130	-4.59%
2020/07/09	0	0.00	16	23.49	23.45	-16	113	-14.14%
2020/06/22	0	0.00	1	22.75	22.75	-1	109	-0.92%
2020/06/17	1	21.70	0	0.00	21.55	1	113	0.88%
2020/06/03	0	0.00	2	22.10	22.10	-2	158	-1.26%
2020/04/09	0	0.00	10	21.23	20.95	-10	209	-4.78%
2020/03/26	1	19.50	1	19.70	19.65	0	217	0.00%
2020/03/25	1	19.05	1	19.10	19.15	0	217	0.00%
2020/03/13	10	17.50	0	0.00	17.95	10	204	4.88%
2020/03/06	0	0.00	1	21.80	21.40	-1	221	-0.45%
2020/03/05	1	22.00	0	0.00	22.00	1	229	0.44%
2020/02/14	0	0.00	1	23.20	23.15	-1	460	-0.22%
2020/02/13	1	22.55	0	0.00	22.55	1	472	0.21%
2020/02/03	30	21.97	0	0.00	21.50	30	487	6.15%
2020/01/30	40	23.28	0	0.00	23.20	40	474	8.43%
2020/01/14	0	0.00	10	25.90	26.00	-10	463	-2.16%
2020/01/10	5	25.85	0	0.00	25.75	5	462	1.08%
2020/01/06	30	25.80	0	0.00	26.25	30	465	6.45%
2019/12/27	10	26.65	0	0.00	26.70	10	456	2.19%
2019/12/24	0	0.00	1	27.30	27.50	-1	449	-0.22%
2019/12/19	1	27.70	0	0.00	27.70	1	491	0.20%
2019/12/10	10	27.30	0	0.00	27.00	10	496	2.02%
2019/12/04	10	27.00	0	0.00	27.00	10	495	2.02%
2019/12/03	10	27.90	0	0.00	27.90	10	492	2.03%
2019/12/02	10	28.20	0	0.00	28.40	10	481	2.08%
2019/11/29	0	0.00	1	30.20	29.50	-1	487	-0.21%
2019/11/27	1	29.60	1	29.30	29.40	0	481	0.00%
2019/11/26	0	0.00	10	29.30	29.50	-10	474	-2.11%
2019/11/25	2	28.95	2	29.48	29.10	0	457	0.00%
2019/11/22	1	28.90	0	0.00	28.95	1	436	0.23%
2019/11/21	1	29.00	1	28.80	28.75	0	424	0.00%
2019/11/20	1	28.75	1	28.50	28.50	0	409	0.00%
2019/11/18	0	0.00	31	28.61	28.90	-31	354	-8.74%
2019/11/13	0	0.00	1	26.65	26.40	-1	268	-0.37%
2019/11/12	0	0.00	10	26.20	26.50	-10	257	-3.88%
2019/11/08	0	0.00	10	25.60	25.30	-10	264	-3.78%
2019/11/07	0	0.00	10	25.20	25.30	-10	259	-3.85%
2019/11/05	0	0.00	20	24.20	24.55	-20	248	-8.06%
2019/10/04	6	24.30	0	0.00	24.30	6	266	2.25%
2019/10/03	13	24.33	0	0.00	24.40	13	265	4.90%
2019/10/02	11	24.01	0	0.00	24.40	11	265	4.15%
2019/09/11	1	22.75	2	22.30	22.35	-1	208	-0.48%
2019/09/10	0	0.00	2	22.30	22.70	-2	205	-0.97%
2019/09/04	100	23.00	0	0.00	23.10	100	188	53.13%
2019/09/03	2	22.58	5	23.00	22.60	-3	177	-1.69%
2019/09/02	0	0.00	3	22.00	22.00	-3	161	-1.86%
2019/08/15	6	20.20	3	20.25	20.25	3	152	1.97%
2019/08/13	0	0.00	5	21.45	21.45	-5	138	-3.60%
2019/08/07	1	19.90	0	0.00	19.80	1	125	0.80%
2019/08/06	5	19.60	0	0.00	19.75	5	125	3.97%
2019/08/02	5	21.30	0	0.00	21.05	5	126	3.96%
2019/07/24	2	23.83	1	23.20	23.30	1	116	0.86%
2019/05/06	0	0.00	3	22.25	21.95	-3	244	-1.23%
2019/05/02	1	22.10	0	0.00	22.75	1	239	0.42%
2019/04/22	0	0.00	1	20.95	21.10	-1	233	-0.43%
2019/04/11	0	0.00	2	22.95	22.25	-2	219	-0.91%
2019/04/10	2	22.50	0	0.00	22.55	2	214	0.93%
2019/04/09	1	22.95	0	0.00	22.85	1	206	0.48%
2019/03/20	2	19.20	2	19.30	19.45	0	164	0.00%
2019/03/13	1	18.80	1	18.95	19.00	0	158	0.00%
2019/03/12	2	18.83	2	18.95	19.00	0	157	0.00%
2019/03/08	9	18.88	11	19.01	19.00	-2	158	-1.26%
2019/03/07	2	19.23	2	19.30	19.30	0	153	0.00%
2019/03/06	4	19.26	3	19.30	19.35	1	154	0.65%
2019/03/05	2	19.38	1	19.45	19.35	1	153	0.65%
2019/02/26	5	19.22	6	19.33	19.60	-1	152	-0.66%
2019/02/25	0	0.00	1	19.45	19.30	-1	88	-1.13%
2019/02/22	3	19.20	3	19.32	19.30	0	90	0.00%
2019/02/21	10	19.37	8	19.40	19.40	2	92	2.16%
2019/02/20	7	19.44	7	19.55	19.75	0	89	0.00%
2019/02/19	1	19.45	1	19.55	19.65	0	96	0.00%
2019/02/13	3	19.23	3	19.37	19.50	0	101	0.00%
2019/02/12	1	19.40	1	19.45	19.50	0	101	0.00%
2019/01/30	1	19.50	1	19.60	19.65	0	103	0.00%
2018/12/06	1	21.30	1	20.75	20.60	0	185	0.00%
2018/11/01	3	20.85	0	0.00	20.35	3	206	1.46%
2018/09/17	1	17.30	1	17.55	17.50	0	210	0.00%
2018/09/10	2	18.88	2	19.10	19.30	0	203	0.00%
2018/09/06	1	19.25	1	19.30	19.40	0	207	0.00%
2018/09/03	0	0.00	1	19.65	19.50	-1	263	-0.38%
2018/08/31	0	0.00	1	19.50	19.45	-1	265	-0.38%
2018/08/30	2	19.55	0	0.00	19.45	2	271	0.74%
2018/08/29	1	19.35	1	19.55	19.75	0	273	0.00%
2018/08/28	1	19.35	1	19.65	19.80	0	276	0.00%
2018/08/24	5	19.48	5	19.63	19.85	0	304	0.00%
2018/08/13	0	0.00	1	21.15	21.20	-1	399	-0.25%
2018/08/10	1	21.20	1	21.40	21.50	0	396	0.00%
2018/08/08	0	0.00	1	21.30	21.55	-1	400	-0.25%
2018/08/07	4	20.40	3	20.50	20.80	1	399	0.25%
2018/08/06	5	20.33	5	20.50	20.55	0	400	0.00%
2018/08/03	2	20.28	2	20.40	20.55	0	402	0.00%
2018/08/02	3	20.28	3	20.45	20.35	0	403	0.00%
2018/08/01	10	20.43	11	20.65	20.80	-1	404	-0.25%
2018/07/31	1	20.55	0	0.00	20.50	1	403	0.25%
2018/07/30	2	20.50	2	20.95	20.95	0	407	0.00%
2018/07/23	0	0.00	1	20.90	20.65	-1	412	-0.24%
2018/07/20	7	20.09	10	20.27	20.40	-3	418	-0.72%
2018/07/19	4	20.76	0	0.00	20.25	4	427	0.94%
2018/07/17	13	20.98	13	21.15	21.35	0	445	0.00%
2018/07/16	5	21.21	5	21.40	21.45	0	446	0.00%
2018/07/13	3	21.37	4	21.51	21.50	-1	444	-0.23%
2018/07/12	4	21.35	4	21.49	21.30	0	452	0.00%
2018/07/11	6	21.53	8	21.61	21.65	-2	454	-0.44%
2018/07/10	14	21.39	11	21.42	21.60	3	460	0.65%
2018/07/09	2	21.50	2	21.65	21.85	0	485	0.00%
2018/07/06	12	22.10	10	22.42	21.85	2	484	0.41%
2018/07/05	8	21.89	10	21.73	22.20	-2	484	-0.41%
2018/07/04	1	22.30	2	22.45	22.50	-1	483	-0.21%
2018/07/03	3	22.38	4	22.65	22.45	-1	489	-0.20%
2018/07/02	3	22.90	1	22.85	22.85	2	491	0.41%
2018/06/29	2	23.13	7	22.66	23.05	-5	494	-1.01%
2018/06/28	6	21.82	6	21.94	22.15	0	491	0.00%
2018/06/27	7	22.62	3	22.65	22.35	4	488	0.82%
2018/06/26	3	22.63	3	22.90	23.05	0	489	0.00%
2018/06/25	11	23.67	10	23.85	23.70	1	489	0.20%
2018/06/22	7	23.70	7	23.83	23.95	0	499	0.00%
2018/06/19	0	0.00	2	24.88	24.60	-2	523	-0.38%
2018/06/15	3	24.90	2	25.05	24.80	1	521	0.19%
2018/06/14	9	25.16	9	25.26	25.30	0	522	0.00%
2018/06/13	17	26.32	17	26.01	25.45	0	517	0.00%
2018/06/12	8	25.44	9	25.68	25.70	-1	479	-0.21%
2018/06/11	2	25.28	2	25.70	25.50	0	475	0.00%
2018/06/08	4	25.51	4	25.39	25.05	0	473	0.00%
2018/06/07	8	25.46	6	25.61	25.30	2	472	0.42%
2018/06/05	0	0.00	3	26.35	26.15	-3	472	-0.63%
2018/06/04	0	0.00	2	26.60	26.25	-2	473	-0.42%
2018/06/01	3	25.50	0	0.00	25.90	3	461	0.65%
2018/05/24	1	25.70	1	26.00	26.30	0	507	0.00%
2018/05/23	1	26.45	0	0.00	26.35	1	515	0.19%
2018/05/22	2	27.00	3	27.38	27.10	-1	529	-0.19%
2018/05/21	3	26.42	0	0.00	27.30	3	523	0.57%
2018/04/23	1	27.50	1	28.00	28.00	0	1,095	0.00%
2018/04/16	0	0.00	1	30.70	29.80	-1	1,124	-0.09%
2018/04/13	5	31.00	7	31.15	30.75	-2	1,130	-0.18%
2018/04/11	0	0.00	1	30.05	29.60	-1	1,162	-0.09%
2018/03/27	1	31.65	1	31.90	31.20	0	1,249	0.00%
2018/03/02	1	32.00	0	0.00	31.65	1	1,256	0.08%
2018/03/01	1	32.50	1	32.90	32.60	0	1,258	0.00%
2018/02/27	0	0.00	3	33.00	32.50	-3	1,280	-0.23%
2018/02/26	1	32.30	3	32.32	32.00	-2	1,308	-0.15%
2018/02/23	5	32.04	3	31.43	31.40	2	1,312	0.15%
2018/02/22	3	31.70	1	31.65	31.15	2	1,302	0.15%
2018/02/07	1	31.10	0	0.00	30.00	1	1,197	0.08%
2018/02/06	5	29.80	12	30.12	29.50	-7	1,153	-0.61%
2018/02/05	2	32.33	2	32.63	32.75	0	1,105	0.00%
2018/02/02	2	34.70	0	0.00	34.55	2	1,073	0.19%
2018/02/01	22	36.34	12	36.60	36.60	10	978	1.02%
2018/01/31	3	32.60	1	32.50	33.95	2	813	0.25%
2018/01/30	16	33.66	17	33.65	32.30	-1	771	-0.13%
2018/01/09	3	30.05	0	0.00	29.35	3	728	0.41%