美隆電 (2477)-凱基-松山券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.75
漲跌
▼0.30
漲幅
-1.36%
成交量
114張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.55	21.60	-1	140	-0.71%
2024/04/23	1	21.35	0	0.00	21.40	1	139	0.72%
2023/12/22	3	24.40	3	23.38	23.35	0	119	0.00%
2023/12/13	0	0.00	2	21.03	21.05	-2	54	-3.65%
2023/09/08	0	0.00	12	19.70	19.75	-12	54	-21.83%
2023/08/02	0	0.00	0	20.60	20.65	0	52	-0.03%
2023/07/31	2	20.85	0	0.00	20.70	2	52	3.84%
2023/07/12	0	0.00	0.8	20.35	20.45	-0.8	49	-1.63%
2023/06/30	3	20.70	0	0.00	20.80	3	48	6.23%
2023/06/27	10	20.94	0	0.00	20.95	10	47	21.22%
2023/06/02	3	21.10	0	0.00	21.20	3	58	5.10%
2023/05/04	2	20.85	0	0.00	20.85	2	101	1.97%
2023/04/26	2	21.23	2	21.33	21.35	0	102	0.00%
2023/04/17	0	0.00	0.4	21.40	21.50	-0.4	99	-0.38%
2023/04/14	0	0.00	0.3	21.30	21.35	-0.3	98	-0.27%
2023/04/13	0	0.00	0.3	21.30	21.25	-0.3	96	-0.35%
2023/04/12	0	0.00	1	21.35	21.30	-1	96	-1.03%
2023/03/10	4	21.10	14	20.86	20.80	-10	103	-9.69%
2023/02/24	0	0.00	12	22.50	21.35	-12	105	-11.39%
2023/02/23	12	22.20	0	0.00	22.20	12	90	13.32%
2023/01/10	0	0.00	1	20.60	20.60	-1	128	-0.78%
2022/12/21	2	19.55	0	0.00	19.60	2	145	1.37%
2022/12/19	2	19.80	0	0.00	19.75	2	147	1.36%
2022/12/15	2	20.10	0	0.00	20.15	2	151	1.32%
2022/12/13	2	20.25	0	0.00	20.20	2	157	1.27%
2022/11/22	2	18.50	0	0.00	18.70	2	156	1.28%
2022/11/21	2	18.70	0	0.00	18.90	2	154	1.29%
2022/11/03	0	0.00	3	18.65	18.45	-3	149	-2.00%
2022/11/02	51	18.80	48	18.79	18.80	3	141	2.12%
2022/09/28	1	18.55	0	0.00	17.65	1	138	0.72%
2022/09/27	1	18.70	0	0.00	18.75	1	136	0.73%
2022/07/08	0	0.00	1	21.30	21.25	-1	206	-0.48%
2022/07/06	3	21.02	2	20.70	20.55	1	214	0.47%
2022/03/31	2	27.45	2	27.55	27.55	0	891	0.00%
2022/03/25	22	28.16	0	0.00	28.10	22	861	2.55%
2022/03/24	2	29.25	0	0.00	29.20	2	827	0.24%
2022/03/22	4	29.55	2	30.20	29.55	2	789	0.25%
2022/03/21	4	31.15	0	0.00	31.15	4	697	0.57%
2022/03/18	0	0.00	7	34.71	34.60	-7	697	-1.00%
2022/03/11	1	32.25	6	32.36	32.80	-5	603	-0.83%
2022/03/10	0	0.00	4	33.06	33.15	-4	591	-0.68%
2022/03/07	2	32.80	0	0.00	32.65	2	551	0.36%
2022/03/04	0	0.00	4	33.45	33.75	-4	541	-0.74%
2022/03/02	5	32.70	0	0.00	32.75	5	573	0.87%
2022/03/01	0	0.00	5	32.35	32.60	-5	600	-0.83%
2022/02/25	0	0.00	0.7	31.60	31.55	-0.7	618	-0.11%
2022/02/22	2	31.95	1	32.10	32.05	1	637	0.16%
2022/02/21	1	32.80	1	32.80	32.85	0	628	0.00%
2022/02/10	0	0.00	1	31.50	31.40	-1	563	-0.18%
2022/02/07	0	0.00	2	30.35	30.40	-2	562	-0.36%
2022/01/21	2	29.95	0	0.00	29.95	2	559	0.36%
2022/01/14	1	30.30	0	0.00	30.15	1	568	0.18%
2022/01/12	1	31.05	0	0.00	30.90	1	571	0.17%
2022/01/11	1	31.25	5	31.65	31.20	-4	568	-0.70%
2022/01/10	0	0.00	2	31.15	31.10	-2	553	-0.36%
2022/01/04	0	0.00	1	31.50	31.30	-1	552	-0.18%
2021/12/29	0	0.00	1	31.00	30.95	-1	546	-0.18%
2021/12/28	1	30.80	0	0.00	30.90	1	553	0.18%
2021/12/27	0	0.00	5	31.28	31.30	-5	564	-0.89%
2021/12/21	0	0.00	1	30.80	30.75	-1	561	-0.18%
2021/12/17	2	30.00	0	0.00	30.00	2	560	0.36%
2021/12/13	5	31.40	0	0.00	31.35	5	539	0.93%
2021/12/10	1	31.55	2	32.00	31.55	-1	539	-0.19%
2021/12/09	2	32.00	2	31.95	31.85	0	528	0.00%
2021/12/08	0	0.00	1	31.85	31.35	-1	515	-0.19%
2021/12/07	0	0.00	1	31.65	31.65	-1	509	-0.20%
2021/12/06	0	0.00	1	31.60	31.45	-1	506	-0.20%
2021/12/02	6	31.53	0	0.00	31.10	6	504	1.19%
2021/11/29	2	31.75	3	32.25	32.10	-1	457	-0.22%
2021/11/26	6	32.03	8	32.47	32.80	-2	425	-0.47%
2021/11/25	1	32.05	11	32.75	32.95	-10	387	-2.58%
2021/11/24	2	31.65	1	31.95	32.00	1	355	0.28%
2021/11/12	2	29.05	0	0.00	29.05	2	309	0.65%
2021/10/15	0	0.00	1	25.90	26.00	-1	497	-0.20%
2021/10/14	1	25.65	0	0.00	25.90	1	506	0.20%
2021/10/13	1	25.65	0	0.00	25.60	1	510	0.20%
2021/10/05	4	24.23	4	24.80	25.15	0	586	0.00%
2021/10/04	4	25.90	0	0.00	25.45	4	590	0.68%
2021/09/24	1	27.45	0	0.00	27.55	1	682	0.15%
2021/09/14	0	0.00	1	27.70	27.50	-1	786	-0.13%
2021/09/01	0	0.00	1	28.40	28.30	-1	1,351	-0.07%
2021/08/26	1	27.50	0	0.00	27.45	1	1,413	0.07%
2021/08/19	2	26.20	2	26.10	26.10	0	1,516	0.00%
2021/08/16	2	27.00	2	26.90	26.90	0	1,545	0.00%
2021/08/13	2	28.40	2	28.15	28.15	0	1,545	0.00%
2021/08/11	3	29.93	0	0.00	29.70	3	1,541	0.19%
2021/08/10	4	30.65	1	30.50	30.50	3	1,550	0.19%
2021/08/09	3	32.73	0	0.00	32.70	3	1,574	0.19%
2021/08/06	2	33.05	0	0.00	33.10	2	1,587	0.13%
2021/08/04	0	0.00	2	33.45	33.35	-2	1,711	-0.12%
2021/08/02	0	0.00	4	33.30	33.30	-4	1,737	-0.23%
2021/07/30	6	33.84	0	0.00	33.40	6	1,736	0.35%
2021/07/29	0	0.00	6	34.33	34.60	-6	1,728	-0.35%
2021/07/28	2	32.65	1	33.10	32.80	1	1,741	0.06%
2021/07/27	5	33.51	3	34.08	33.45	2	1,778	0.11%
2021/07/26	0	0.00	5	33.46	33.50	-5	1,804	-0.28%
2021/07/23	0	0.00	1	32.70	32.75	-1	1,851	-0.05%
2021/07/22	2	32.25	2	32.75	32.25	0	1,913	0.00%
2021/07/21	5	32.31	0	0.00	32.10	5	1,984	0.25%
2021/07/14	10	33.19	0	0.00	32.80	10	2,339	0.43%
2021/07/13	2	34.00	0	0.00	34.00	2	2,531	0.08%
2021/07/12	1	33.65	0	0.00	33.65	1	2,771	0.04%
2021/07/09	2	33.75	0	0.00	33.75	2	2,867	0.07%
2021/07/07	4	34.13	15	34.22	34.25	-11	3,371	-0.33%
2021/07/01	2	34.50	0	0.00	34.30	2	3,764	0.05%
2021/06/29	0	0.00	1	36.05	35.15	-1	3,770	-0.03%
2021/06/28	0	0.00	1	35.80	36.30	-1	3,763	-0.03%
2021/06/24	0	0.00	1	36.00	36.45	-1	3,741	-0.03%
2021/06/22	0	0.00	2	34.70	34.60	-2	3,768	-0.05%
2021/06/21	2	35.50	0	0.00	34.75	2	3,761	0.05%
2021/06/18	1	37.80	0.4	36.80	36.90	0.6	3,740	0.02%
2021/06/16	1	36.30	3	37.30	36.65	-2	3,695	-0.05%
2021/06/15	9	36.53	1	35.85	37.50	8	3,635	0.22%
2021/06/11	12.4	34.75	3	34.07	34.55	9.4	3,476	0.27%
2021/06/09	1	32.20	0	0.00	32.00	1	3,551	0.03%
2021/06/08	0	0.00	0.1	32.00	32.15	-0.1	3,680	0.00%
2021/06/04	1	32.00	0	0.00	31.95	1	3,681	0.03%
2021/06/03	2	33.03	0	0.00	32.95	2	3,663	0.05%
2021/06/01	0.1	34.30	0	0.00	33.70	0.1	3,589	0.00%
2021/05/18	0	0.00	2	31.65	33.60	-2	3,459	-0.06%
2021/05/13	0	0.00	2	36.43	35.00	-2	3,391	-0.06%
2021/05/12	0	0.00	4	36.79	36.60	-4	3,347	-0.12%
2021/05/11	0	0.00	1	36.15	36.30	-1	3,256	-0.03%
2021/05/07	0	0.00	3	36.10	36.90	-3	3,225	-0.09%
2021/05/04	0	0.00	2.7	37.14	37.00	-2.7	3,177	-0.08%
2021/04/27	0	0.00	1	41.50	41.30	-1	2,965	-0.03%
2021/04/23	0	0.00	1	40.25	40.45	-1	2,761	-0.04%
2021/04/22	1	39.60	0	0.00	39.75	1	2,715	0.04%
2021/04/20	7	42.95	0	0.00	42.75	7	2,581	0.27%
2021/04/19	20	44.07	10	44.81	43.00	10	2,510	0.40%
2021/04/16	5	40.85	13.3	39.74	41.30	-8.3	2,309	-0.36%
2021/04/15	0	0.00	1	38.15	37.55	-1	2,063	-0.05%
2021/04/14	3	38.28	0	0.00	37.45	3	1,956	0.15%
2021/04/13	0	0.00	3	39.10	39.35	-3	1,804	-0.17%
2021/04/12	10	36.55	4	35.80	35.80	6	1,465	0.41%
2021/04/09	16	36.95	27	37.10	37.00	-11	1,470	-0.75%
2021/04/08	6	37.43	51	35.85	37.60	-45	1,373	-3.28%
2021/04/07	53	34.41	2	34.45	34.80	51	1,173	4.34%
2021/04/01	2	32.00	0	0.00	32.20	2	1,054	0.19%
2021/03/26	0	0.00	2	33.35	33.30	-2	1,068	-0.19%
2021/03/25	4	32.31	3	32.57	32.45	1	1,048	0.10%
2021/03/24	1	34.25	0	0.00	33.90	1	1,009	0.10%
2021/03/19	0	0.00	5	34.55	34.65	-5	953	-0.52%
2021/03/18	1	34.70	0	0.00	34.75	1	934	0.11%
2021/03/17	5	34.30	9	35.00	35.00	-4	911	-0.44%
2021/03/16	1	34.95	0	0.00	33.75	1	859	0.12%
2021/01/20	0	0.00	1	31.40	31.35	-1	730	-0.14%
2021/01/15	2	34.50	0	0.00	33.40	2	741	0.27%
2021/01/12	2	34.55	0	0.00	34.10	2	876	0.23%
2021/01/08	0	0.00	2	36.18	35.80	-2	846	-0.24%
2021/01/06	1	34.55	0	0.00	35.35	1	828	0.12%
2020/12/31	0	0.00	4	33.30	35.00	-4	745	-0.54%
2020/12/22	2	31.30	0	0.00	31.05	2	688	0.29%
2020/12/15	0	0.00	1	30.90	30.65	-1	614	-0.16%
2020/11/23	1	32.10	0	0.00	31.95	1	518	0.19%
2020/11/19	7	32.30	0	0.00	32.50	7	508	1.38%
2020/11/18	2	32.48	0	0.00	32.50	2	504	0.40%
2020/11/17	0	0.00	1	32.50	32.55	-1	498	-0.20%
2020/11/13	5	34.66	6	33.19	32.80	-1	474	-0.21%
2020/11/12	6	33.27	0	0.00	33.75	6	400	1.50%
2020/10/30	1	28.90	0	0.00	28.80	1	301	0.33%
2020/10/22	7	30.69	8	29.93	30.05	-1	256	-0.39%
2020/10/21	0	0.00	1	28.40	29.00	-1	196	-0.51%
2020/10/20	505	29.60	511	29.58	29.60	-6	160	-3.74%	大買/大賣/
2020/10/15	6	24.50	0	0.00	24.50	6	105	5.69%
2020/10/14	1	24.10	0	0.00	24.25	1	103	0.97%
2020/09/21	0	0.00	2	23.60	23.80	-2	126	-1.59%
2020/09/14	0	0.00	2	22.88	23.10	-2	128	-1.56%
2020/08/31	1	23.35	3	23.40	23.60	-2	124	-1.61%
2020/08/28	5	22.51	0	0.00	22.60	5	117	4.27%
2020/08/27	0	0.00	1	22.15	22.10	-1	116	-0.86%
2020/08/26	1	22.00	0	0.00	21.90	1	115	0.86%
2020/08/20	0	0.00	3	20.90	20.80	-3	113	-2.63%
2020/08/13	1	22.05	1	21.95	21.95	0	112	0.00%
2020/08/11	0	0.00	2	21.75	21.75	-2	112	-1.78%
2020/08/10	0	0.00	1	21.75	21.75	-1	114	-0.87%
2020/08/06	1	21.70	0	0.00	21.60	1	115	0.86%
2020/07/29	1	21.55	0	0.00	21.50	1	129	0.77%
2020/07/22	3	21.35	0	0.00	21.20	3	132	2.27%
2020/07/17	0	0.00	2	21.50	21.10	-2	128	-1.55%
2020/07/14	0	0.00	4	21.86	21.65	-4	124	-3.20%
2020/07/13	5	23.41	2	23.48	23.40	3	120	2.49%
2020/07/10	0	0.00	0.7	23.20	23.40	-0.7	115	-0.57%
2020/06/23	4	22.75	2	22.80	22.60	2	108	1.85%
2020/06/22	0	0.00	2	22.45	22.75	-2	109	-1.83%
2020/06/11	2	21.85	0	0.00	21.50	2	136	1.46%
2020/06/09	3	22.00	0	0.00	22.00	3	150	1.99%
2020/06/03	0	0.00	1	21.70	22.10	-1	158	-0.63%
2020/05/29	0	0.00	2	21.50	21.50	-2	162	-1.23%
2020/05/27	0	0.00	2	21.60	21.50	-2	165	-1.21%
2020/05/14	2	21.30	0	0.00	21.10	2	171	1.17%
2020/05/13	0	0.00	2	21.78	21.75	-2	170	-1.17%
2020/05/12	5	21.45	0	0.00	21.65	5	170	2.93%
2020/05/11	0	0.00	5	22.16	21.90	-5	169	-2.95%
2020/05/04	0	0.00	5	20.86	20.90	-5	168	-2.97%
2020/04/28	2	20.80	0	0.00	20.80	2	182	1.10%
2020/04/27	3	20.85	0	0.00	21.10	3	195	1.54%
2020/04/09	5	21.10	0	0.00	20.95	5	209	2.39%
2020/03/24	0	0.00	15.3	18.00	18.00	-15.3	214	-7.12%
2020/01/10	0	0.00	2	25.45	25.75	-2	462	-0.43%
2019/12/30	1	26.25	0	0.00	26.30	1	460	0.22%
2019/12/27	1	26.50	0	0.00	26.70	1	456	0.22%
2019/12/06	0	0.00	2	27.30	27.65	-2	495	-0.40%
2019/12/04	2	27.05	0	0.00	27.00	2	495	0.40%
2019/11/20	1	28.80	0	0.00	28.50	1	409	0.24%
2019/11/18	0	0.00	10	28.90	28.90	-10	354	-2.82%
2019/11/12	7	26.29	7	26.01	26.50	0	257	0.00%
2019/10/31	0	0.00	0.2	24.20	24.30	-0.2	251	-0.06%
2019/08/14	1	21.25	0	0.00	20.75	1	150	0.66%
2019/05/10	0	0.00	1	22.30	21.95	-1	249	-0.40%
2019/04/30	2	21.70	0	0.00	21.90	2	235	0.85%
2019/04/18	0	0.00	1	21.50	21.05	-1	229	-0.44%
2019/02/27	1	19.65	1	19.70	19.55	0	152	0.00%
2019/02/26	1	19.80	0	0.00	19.60	1	152	0.66%
2019/02/18	0	0.00	2	19.55	19.55	-2	101	-1.96%
2019/01/04	0	0.00	2	20.30	20.10	-2	122	-1.63%
2018/12/21	1	19.50	0	0.00	20.05	1	147	0.68%
2018/12/03	1	20.85	1	20.80	20.70	0	193	0.00%
2018/11/20	1	20.40	0	0.00	20.50	1	194	0.51%
2018/11/16	0	0.00	4	21.80	21.05	-4	194	-2.06%
2018/08/27	2	19.90	0	0.00	19.85	2	293	0.68%
2018/07/19	4	20.63	0	0.00	20.25	4	427	0.94%
2018/07/17	4	20.95	0	0.00	21.35	4	445	0.90%
2018/07/13	3	21.35	0	0.00	21.50	3	444	0.68%
2018/06/14	0	0.00	0.7	25.10	25.30	-0.7	522	-0.14%
2018/06/08	0	0.00	1	25.45	25.05	-1	473	-0.21%
2018/06/04	8	26.56	8	26.80	26.25	0	473	0.00%
2018/05/28	0	0.00	1	26.15	26.20	-1	485	-0.21%
2018/05/22	8	27.85	9	27.97	27.10	-1	529	-0.19%
2018/05/21	2	26.43	0	0.00	27.30	2	523	0.38%
2018/04/23	0	0.00	5	27.60	28.00	-5	1,095	-0.46%
2018/04/16	1	30.20	0	0.00	29.80	1	1,124	0.09%
2018/04/13	5	30.80	0	0.00	30.75	5	1,130	0.44%
2018/03/27	2	31.70	0	0.00	31.20	2	1,249	0.16%
2018/03/26	0	0.00	1	31.40	30.90	-1	1,235	-0.08%
2018/03/23	1	29.70	15	29.70	29.65	-14	1,213	-1.15%
2018/03/20	0	0.00	1	31.05	31.25	-1	1,232	-0.08%
2018/03/05	5	30.65	0	0.00	30.60	5	1,250	0.40%
2018/03/02	5	31.80	0	0.00	31.65	5	1,256	0.40%
2018/02/27	32	32.77	32	32.94	32.50	0	1,280	0.00%
2018/02/22	5	32.00	0	0.00	31.15	5	1,302	0.38%
2018/02/21	0	0.00	1	31.50	31.85	-1	1,284	-0.08%
2018/02/09	0	0.00	2	28.75	29.35	-2	1,243	-0.16%
2018/02/08	1	29.00	0	0.00	29.20	1	1,225	0.08%
2018/02/07	0	0.00	1	31.55	30.00	-1	1,197	-0.08%
2018/02/06	1	29.50	1	29.50	29.50	0	1,153	0.00%
2018/02/05	1	33.10	10	33.50	32.75	-9	1,105	-0.81%
2018/02/02	3	34.70	0	0.00	34.55	3	1,073	0.28%
2018/02/01	6	35.64	7	36.01	36.60	-1	978	-0.10%
2018/01/31	3	33.37	4	33.29	33.95	-1	813	-0.12%
2018/01/30	3	33.22	2	33.00	32.30	1	771	0.13%
2018/01/29	3	30.70	7	31.63	32.10	-4	702	-0.57%
2018/01/19	1	30.30	0	0.00	30.00	1	686	0.15%
2018/01/15	2	30.75	0	0.00	30.55	2	698	0.29%
2018/01/12	0	0.00	1	30.50	30.50	-1	689	-0.15%
2018/01/11	1	29.25	1	29.05	28.95	0	710	0.00%
2018/01/08	0	0.00	2	30.63	30.00	-2	759	-0.26%
2018/01/05	2	30.00	0	0.00	29.70	2	756	0.26%
2018/01/03	0.2	27.80	0	0.00	27.90	0.2	747	0.03%
2018/01/02	4	27.70	4	26.50	27.70	0	775	0.00%