美隆電 (2477)-元大-汐止券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
35張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	21.10	0	0.00	21.20	0.1	146	0.07%
2024/04/16	0.2	21.00	0	0.00	20.85	0.2	159	0.13%
2024/04/15	0.1	21.90	0	0.00	21.90	0.1	156	0.06%
2024/04/03	0	22.25	0	0.00	22.10	0	146	0.03%
2024/04/01	0	20.60	0	0.00	21.00	0	134	0.03%
2024/03/29	0	0.00	1	20.25	20.50	-1	132	-0.76%
2024/03/28	0.1	20.00	0	0.00	20.15	0.1	141	0.07%
2024/03/25	0.1	19.80	0	0.00	19.90	0.1	199	0.05%
2024/03/21	0.1	19.95	0	0.00	19.90	0.1	198	0.05%
2024/03/19	0.1	19.90	0	0.00	19.90	0.1	199	0.05%
2024/03/13	1	20.10	0	0.00	20.15	1	206	0.48%
2024/03/12	0.1	20.10	0	0.00	20.15	0.1	207	0.05%
2024/03/08	0.1	20.10	0	0.00	20.00	0.1	209	0.05%
2024/03/07	0.1	20.20	0	0.00	20.25	0.1	209	0.05%
2024/03/05	0.1	20.25	0	0.00	20.25	0.1	208	0.05%
2024/02/29	0.1	20.35	0	0.00	20.15	0.1	206	0.05%
2024/02/27	0.1	20.30	0	0.00	20.50	0.1	199	0.05%
2024/02/26	0.1	20.40	0	0.00	20.45	0.1	200	0.05%
2024/02/23	0.1	20.50	0	0.00	20.50	0.1	200	0.05%
2024/01/17	0.1	19.80	3	19.87	19.95	-2.9	169	-1.72%
2024/01/16	0	0.00	1	20.10	20.00	-1	167	-0.60%
2024/01/15	0.2	20.78	0	0.00	20.00	0.2	160	0.12%
2024/01/12	0.1	21.40	1	21.70	21.25	-0.9	146	-0.61%
2023/12/22	6.1	23.20	0	0.00	23.35	6.1	119	5.10%
2023/12/20	0.1	20.95	0	0.00	21.50	0.1	61	0.14%
2023/12/18	0.1	21.10	0	0.00	20.85	0.1	58	0.17%
2023/12/15	0.1	21.05	0	0.00	21.15	0.1	57	0.17%
2023/12/13	0.1	20.95	0	0.00	21.05	0.1	54	0.18%
2023/12/12	0.1	21.15	0	0.00	21.20	0.1	52	0.19%
2023/12/07	0.1	20.50	0	0.00	20.75	0.1	45	0.22%
2023/12/04	0.1	20.05	0	0.00	20.15	0.1	40	0.25%
2023/11/24	0.2	19.70	0	0.00	19.90	0.2	40	0.43%
2023/11/16	0.1	19.35	0	0.00	19.30	0.1	32	0.31%
2023/11/10	0.1	18.95	0	0.00	19.00	0.1	32	0.31%
2023/11/09	0	0.00	0.1	19.00	19.20	-0.1	31	-0.19%
2023/11/07	0.1	19.00	0	0.00	19.15	0.1	33	0.30%
2023/11/06	0	18.90	0	0.00	19.05	0	34	0.08%
2023/11/03	0.1	19.00	0	0.00	19.00	0.1	34	0.35%
2023/10/23	0.1	18.80	0	0.00	18.75	0.1	39	0.13%
2023/10/20	0.1	18.90	0	0.00	18.80	0.1	40	0.25%
2023/10/18	0	19.10	0	0.00	19.10	0	42	0.07%
2023/10/17	0.1	19.15	0.8	19.09	19.20	-0.7	44	-1.57%
2023/10/16	0.1	19.10	0	0.00	19.20	0.1	46	0.22%
2023/10/12	0.1	19.15	0	0.00	19.35	0.1	47	0.11%
2023/10/06	0.1	19.30	0	0.00	19.25	0.1	47	0.21%
2023/10/05	0.1	19.40	0	0.00	19.40	0.1	47	0.11%
2023/09/14	1	19.65	0	0.00	19.80	1	52	1.92%
2023/09/08	0.1	19.60	0	0.00	19.75	0.1	54	0.09%
2023/09/07	0.1	19.60	0	0.00	19.90	0.1	55	0.09%
2023/09/04	0.1	19.55	0	0.00	20.20	0.1	53	0.19%
2023/09/01	0.1	19.65	0	0.00	19.80	0.1	53	0.19%
2023/08/31	0.1	19.90	0	0.00	19.80	0.1	52	0.19%
2023/08/30	0.1	19.85	0	0.00	19.90	0.1	52	0.09%
2023/08/25	0.1	19.55	0	0.00	19.75	0.1	54	0.18%
2023/08/24	0.1	19.90	0	0.00	19.90	0.1	54	0.18%
2023/08/16	0.1	19.40	0	0.00	19.65	0.1	54	0.09%
2023/08/14	0.1	19.55	0	0.00	19.70	0.1	54	0.18%
2023/08/11	0.1	20.00	0	0.00	19.95	0.1	54	0.18%
2023/08/09	0.1	20.35	0.1	20.35	20.35	0	52	0.03%
2023/08/01	0.1	20.60	0	0.00	20.65	0.1	52	0.10%
2023/07/28	0.1	20.90	0	0.00	20.85	0.1	51	0.10%
2023/07/25	0.1	20.80	0	0.00	20.90	0.1	47	0.10%
2023/07/24	0	0.00	1	21.00	20.85	-1	47	-2.10%
2023/07/14	1	20.39	0	0.00	20.55	1	45	2.27%
2023/07/13	0	0.00	1	20.55	20.35	-1	48	-2.06%
2023/07/12	0.1	20.45	1	20.50	20.45	-0.9	49	-1.84%
2023/07/07	0	20.45	0	0.00	20.60	0	49	0.04%
2023/07/06	0.2	20.55	0	0.00	20.55	0.2	48	0.42%
2023/07/04	0.6	20.75	0	0.00	20.70	0.6	48	1.19%
2023/07/03	0.4	20.79	0	0.00	20.75	0.4	48	0.88%
2023/06/30	0.2	20.60	0	0.00	20.80	0.2	48	0.42%
2023/06/26	0.2	20.95	0	0.00	21.10	0.2	47	0.45%
2023/06/21	0.1	20.70	0	0.00	21.10	0.1	47	0.21%
2023/06/19	0.2	20.65	0	0.00	20.90	0.2	50	0.40%
2023/06/09	0.4	20.72	0	0.00	20.90	0.4	51	0.68%
2023/05/05	0.2	20.75	0	0.00	20.70	0.2	101	0.20%
2023/05/04	0.4	20.75	0	0.00	20.85	0.4	101	0.37%
2023/04/26	0	0.00	1	21.25	21.35	-1	102	-0.97%
2023/03/22	0.3	20.30	0	0.00	20.75	0.3	94	0.32%
2023/03/20	0.3	20.35	0	0.00	20.40	0.3	95	0.31%
2023/03/14	0	0.00	2	20.35	20.60	-2	98	-2.03%
2023/02/14	0	0.00	0.8	20.05	20.10	-0.8	109	-0.72%
2023/01/10	0	0.00	5	20.60	20.60	-5	128	-3.88%
2022/12/28	0	0.00	1	19.60	19.70	-1	136	-0.73%
2022/12/21	0.6	19.65	0	0.00	19.60	0.6	145	0.41%
2022/12/14	0	0.00	0.2	20.30	20.25	-0.2	156	-0.13%
2022/12/05	1	20.70	0	0.00	20.95	1	158	0.63%
2022/11/17	0.1	18.55	0	0.00	18.75	0.1	154	0.06%
2022/10/19	0.4	17.55	0	0.00	17.45	0.4	119	0.33%
2022/10/12	0	0.00	2	18.00	18.25	-2	125	-1.59%
2022/09/26	0	0.00	10	19.14	18.75	-10	138	-7.22%
2022/09/23	0.2	19.88	19	19.79	19.75	-18.8	144	-12.97%
2022/09/22	0	0.00	4	19.69	20.20	-4	147	-2.72%
2022/09/21	0	0.00	1	20.10	20.05	-1	146	-0.68%
2022/09/19	0.2	20.15	0	0.00	20.35	0.2	148	0.14%
2022/09/16	0	0.00	23	20.47	20.45	-23	151	-15.22%
2022/09/13	0	0.00	1	20.55	20.60	-1	152	-0.65%
2022/09/07	0	0.00	11	20.59	20.95	-11	152	-7.23%
2022/08/15	0	0.00	16	21.26	21.30	-16	164	-9.73%
2022/07/26	0	0.00	38	20.93	21.00	-38	177	-21.40%
2022/07/12	3	19.12	0	0.00	18.95	3	204	1.47%
2022/07/11	1	19.60	0	0.00	19.65	1	205	0.49%
2022/07/05	1	21.30	0	0.00	21.55	1	219	0.45%
2022/07/04	3	21.05	5	21.15	21.20	-2	224	-0.89%
2022/07/01	0	0.00	11	22.63	21.05	-11	236	-4.64%
2022/06/23	0	0.00	5	24.30	23.90	-5	267	-1.87%
2022/06/20	0	0.00	10	24.00	23.65	-10	351	-2.84%
2022/06/16	1.2	25.09	0	0.00	25.10	1.2	457	0.26%
2022/06/15	0	0.00	4	24.95	25.05	-4	525	-0.76%
2022/06/14	0	0.00	5	24.90	25.05	-5	560	-0.89%
2022/06/09	3	25.35	0	0.00	25.30	3	581	0.52%
2022/06/07	0	0.00	4	25.30	25.30	-4	627	-0.64%
2022/06/06	0	0.00	4	25.13	25.30	-4	634	-0.63%
2022/05/27	3	24.90	2	25.05	25.05	1	756	0.13%
2022/05/25	1	24.75	0	0.00	24.85	1	774	0.13%
2022/05/20	1	24.60	0	0.00	24.85	1	799	0.13%
2022/05/13	0	0.00	2	24.30	24.30	-2	863	-0.23%
2022/05/12	2	24.08	0	0.00	23.90	2	883	0.23%
2022/04/27	0	0.00	1	23.95	24.10	-1	906	-0.11%
2022/04/25	1	24.75	0	0.00	24.55	1	899	0.11%
2022/04/18	0	0.00	0.1	25.45	25.30	-0.1	906	-0.01%
2022/04/13	1	25.80	0	0.00	25.85	1	906	0.11%
2022/04/07	4	26.88	3	26.20	26.25	1	900	0.11%
2022/04/06	4	27.54	0	0.00	27.50	4	886	0.45%
2022/03/25	3	28.22	1	28.10	28.10	2	861	0.23%
2022/03/24	1	29.20	0	0.00	29.20	1	827	0.12%
2022/03/23	7	29.49	3	29.60	29.50	4	818	0.49%
2022/03/22	17	29.62	1	29.50	29.55	16	789	2.03%
2022/03/21	2.1	31.15	0	0.00	31.15	2.1	697	0.30%
2022/03/18	0	0.00	1	34.70	34.60	-1	697	-0.14%
2022/03/16	0	0.00	1	31.90	32.00	-1	608	-0.16%
2022/03/11	0	0.00	0	33.00	32.80	0	603	0.00%
2022/03/07	2	33.00	0	0.00	32.65	2	551	0.36%
2022/03/04	2	33.68	1	32.80	33.75	1	541	0.18%
2022/02/21	0	0.00	1	32.80	32.85	-1	628	-0.16%
2022/02/17	0	0.00	1	31.80	31.75	-1	601	-0.17%
2022/01/26	2	28.95	0	0.00	29.00	2	559	0.36%
2022/01/25	0	29.15	0	0.00	28.90	0	560	0.01%
2022/01/21	0	0.00	10	30.10	29.95	-10	559	-1.79%
2022/01/14	6	30.25	0	0.00	30.15	6	568	1.06%
2022/01/07	4	30.75	0	0.00	30.80	4	552	0.72%
2022/01/06	1	31.10	0	0.00	31.15	1	551	0.18%
2022/01/05	10	31.23	0	0.00	31.35	10	552	1.81%
2021/12/29	1	30.90	0	0.00	30.95	1	546	0.18%
2021/12/14	0	30.55	0	0.00	30.35	0	547	0.01%
2021/11/25	0	0.00	7	32.25	32.95	-7	387	-1.81%
2021/11/24	1	32.00	0	0.00	32.00	1	355	0.28%
2021/11/16	7	29.24	0	0.00	29.25	7	296	2.36%
2021/11/15	1	29.20	0	0.00	29.30	1	301	0.33%
2021/11/11	0	0.00	1	29.65	29.90	-1	306	-0.33%
2021/10/28	1	28.30	1	28.05	28.20	0	369	0.00%
2021/10/27	5	27.25	0	0.00	27.55	5	374	1.34%
2021/10/22	3	26.80	0	0.00	26.70	3	440	0.68%
2021/10/04	1	25.45	4	25.55	25.45	-3	590	-0.51%
2021/09/13	0	0.00	5	27.42	27.65	-5	809	-0.62%
2021/09/10	0	0.00	2	27.45	27.35	-2	858	-0.23%
2021/09/08	0	0.00	18	26.62	26.60	-18	934	-1.93%
2021/09/07	0	0.00	2	27.15	27.10	-2	1,018	-0.20%
2021/09/06	5	27.40	0	0.00	27.20	5	1,230	0.41%
2021/09/03	0	0.00	11	27.81	27.75	-11	1,322	-0.83%
2021/09/02	11	28.01	0	0.00	27.65	11	1,345	0.82%
2021/08/24	2	27.35	0	0.00	27.25	2	1,476	0.14%
2021/08/23	8	27.52	0	0.00	27.55	8	1,498	0.53%
2021/08/13	6	28.18	3	28.15	28.15	3	1,545	0.19%
2021/08/10	1	30.60	0	0.00	30.50	1	1,550	0.06%
2021/08/09	2	32.65	0	0.00	32.70	2	1,574	0.13%
2021/08/02	0	0.00	1	33.45	33.30	-1	1,737	-0.06%
2021/07/29	6	34.27	7	34.24	34.60	-1	1,728	-0.06%
2021/07/27	9	34.09	4	33.95	33.45	5	1,778	0.28%
2021/07/26	9	33.35	0	0.00	33.50	9	1,804	0.50%
2021/07/20	3	32.75	2	32.80	32.70	1	2,100	0.05%
2021/07/19	13	33.10	2	33.20	33.20	11	2,147	0.51%
2021/07/16	1	33.70	4	33.48	33.65	-3	2,239	-0.13%
2021/07/15	2	33.55	0	0.00	33.40	2	2,272	0.09%
2021/07/14	1	33.00	16	33.00	32.80	-15	2,339	-0.64%
2021/07/13	5	34.05	0	0.00	34.00	5	2,531	0.20%
2021/07/12	6	33.75	1	33.75	33.65	5	2,771	0.18%
2021/07/09	1	33.80	0	0.00	33.75	1	2,867	0.03%
2021/07/08	1	34.10	12	34.08	34.10	-11	3,026	-0.36%
2021/07/06	10	34.36	0	0.00	34.40	10	3,392	0.29%
2021/07/02	1	34.25	0	0.00	33.75	1	3,671	0.03%
2021/07/01	2	34.50	6	34.95	34.30	-4	3,764	-0.11%
2021/06/30	0	0.00	2	35.15	35.10	-2	3,767	-0.05%
2021/06/29	0	0.00	1	35.10	35.15	-1	3,770	-0.03%
2021/06/28	0	0.00	1	36.25	36.30	-1	3,763	-0.03%
2021/06/24	0	0.00	1	36.10	36.45	-1	3,741	-0.03%
2021/06/23	0	0.00	1	34.95	35.15	-1	3,741	-0.03%
2021/06/22	0	0.00	3	35.20	34.60	-3	3,768	-0.08%
2021/06/21	2	35.13	0	0.00	34.75	2	3,761	0.05%
2021/06/18	2	37.13	1	36.80	36.90	1	3,740	0.03%
2021/06/17	5	37.00	3	36.95	37.10	2	3,722	0.05%
2021/06/16	4	36.30	2	36.63	36.65	2	3,695	0.05%
2021/06/15	20	36.61	2	36.58	37.50	18	3,635	0.50%
2021/06/11	2	33.70	5	34.63	34.55	-3	3,476	-0.09%
2021/06/08	4	32.14	0	0.00	32.15	4	3,680	0.11%
2021/06/03	3	33.42	2	32.85	32.95	1	3,663	0.03%
2021/06/02	0	0.00	4	33.35	33.70	-4	3,640	-0.11%
2021/06/01	5	33.75	0	0.00	33.70	5	3,589	0.14%
2021/05/31	2	34.10	1	34.30	34.15	1	3,574	0.03%
2021/05/28	1	35.00	14	34.58	34.55	-13	3,550	-0.37%
2021/05/25	9	35.49	3	36.00	35.60	6	3,510	0.17%
2021/05/21	2	33.75	2	34.18	35.00	0	3,487	0.00%
2021/05/20	3	33.25	6	33.18	33.30	-3	3,478	-0.09%
2021/05/19	17	33.55	0	0.00	33.75	17	3,471	0.49%
2021/05/18	8	32.71	1	32.50	33.60	7	3,459	0.20%
2021/05/17	8	31.71	5	31.52	31.35	3	3,440	0.09%
2021/05/14	17	35.43	6	34.95	34.80	11	3,415	0.32%
2021/05/13	13	36.75	5	37.12	35.00	8	3,391	0.24%
2021/05/12	6	36.60	3	37.22	36.60	3	3,347	0.09%
2021/05/11	2	34.85	0	0.00	36.30	2	3,256	0.06%
2021/05/07	2	36.28	0	0.00	36.90	2	3,225	0.06%
2021/05/06	0	0.00	12	35.36	35.80	-12	3,218	-0.37%
2021/05/05	17	36.37	0	0.00	35.50	17	3,217	0.53%
2021/05/04	12	35.70	17	34.88	37.00	-5	3,177	-0.16%
2021/05/03	2	39.60	0	0.00	38.55	2	3,127	0.06%
2021/04/29	30	39.95	0	0.00	40.25	30	3,078	0.97%
2021/04/28	7	41.19	3	41.55	40.65	4	3,021	0.13%
2021/04/27	5	40.51	0	0.00	41.30	5	2,965	0.17%
2021/04/26	5	40.41	1	42.00	40.65	4	2,888	0.14%
2021/04/23	1	39.40	0	0.00	40.45	1	2,761	0.04%
2021/04/22	10	39.29	1	40.40	39.75	9	2,715	0.33%
2021/04/21	2	42.08	1	41.60	41.55	1	2,617	0.04%
2021/04/20	3	42.48	10	42.02	42.75	-7	2,581	-0.27%
2021/04/19	15	44.31	3	44.08	43.00	12	2,510	0.48%
2021/04/16	11	40.17	22	38.71	41.30	-11	2,309	-0.48%
2021/04/15	0	0.00	11	38.25	37.55	-11	2,063	-0.53%
2021/04/14	18	37.32	2	37.05	37.45	16	1,956	0.82%
2021/04/13	6	35.62	14	38.11	39.35	-8	1,804	-0.44%
2021/04/12	13	36.08	0	0.00	35.80	13	1,465	0.89%
2021/04/09	11	36.60	8	37.31	37.00	3	1,470	0.20%
2021/04/08	10	36.80	10	36.95	37.60	0	1,373	0.00%
2021/04/07	13	34.60	6	34.59	34.80	7	1,173	0.60%
2021/04/01	1	32.95	4	32.30	32.20	-3	1,054	-0.28%
2021/03/31	0	0.00	1	31.50	32.20	-1	1,037	-0.10%
2021/03/30	4	31.75	1	31.75	31.75	3	1,020	0.29%
2021/03/29	1	33.15	2	33.30	32.85	-1	1,005	-0.10%
2021/03/25	7	32.30	1	33.45	32.45	6	1,048	0.57%
2021/03/24	1	34.05	11	34.00	33.90	-10	1,009	-0.99%
2021/03/23	1	35.00	0	0.00	35.10	1	993	0.10%
2021/03/18	1	34.80	1	35.25	34.75	0	934	0.00%
2021/03/17	6	34.58	5	34.80	35.00	1	911	0.11%
2021/03/16	6	34.04	8	33.81	33.75	-2	859	-0.23%
2021/03/15	9	34.77	1	35.05	35.10	8	789	1.01%
2021/03/12	3	34.53	12	35.50	35.50	-9	668	-1.35%
2021/03/03	0	0.00	1	30.20	30.20	-1	537	-0.19%
2021/02/26	2	29.50	0	0.00	30.00	2	577	0.35%
2021/02/23	0	0.00	3	30.55	30.60	-3	586	-0.51%
2021/02/03	1	28.40	0	0.00	29.05	1	749	0.13%
2021/01/26	2	29.55	0	0.00	31.00	2	734	0.27%
2021/01/25	3	29.90	0	0.00	29.90	3	730	0.41%
2021/01/21	0	0.00	1	31.05	31.00	-1	731	-0.14%
2021/01/20	5	31.14	0	0.00	31.35	5	730	0.68%
2021/01/11	3	36.23	0	0.00	35.60	3	869	0.35%
2021/01/08	0	0.00	0.4	35.55	35.80	-0.4	846	-0.05%
2021/01/07	0	0.00	1	34.95	34.80	-1	833	-0.12%
2021/01/06	5	34.20	0	0.00	35.35	5	828	0.60%
2021/01/04	10	35.87	8	36.01	35.40	2	790	0.25%
2020/12/31	0	0.00	3	33.73	35.00	-3	745	-0.40%
2020/12/23	0	0.00	2	30.55	31.15	-2	689	-0.29%
2020/12/22	2	30.00	0	0.00	31.05	2	688	0.29%
2020/12/11	2	31.00	0	0.00	31.15	2	613	0.33%
2020/12/09	0	0.00	1	32.30	31.95	-1	603	-0.17%
2020/12/08	1	31.50	0	0.00	31.75	1	602	0.17%
2020/12/04	1	33.00	0	0.00	32.75	1	592	0.17%
2020/12/01	0	0.00	1	32.30	33.00	-1	581	-0.17%
2020/11/26	0	0.00	0.5	34.00	34.15	-0.5	569	-0.09%
2020/11/24	1	31.50	1	31.85	32.05	0	528	0.00%
2020/11/23	2	32.10	0	0.00	31.95	2	518	0.39%
2020/11/13	1	34.55	3	34.10	32.80	-2	474	-0.42%
2020/11/11	1	30.95	0	0.00	30.80	1	333	0.30%
2020/10/30	0	0.00	2	28.50	28.80	-2	301	-0.66%
2020/10/28	0	0.00	1	28.90	28.60	-1	289	-0.35%
2020/10/27	1	29.65	0	0.00	29.95	1	283	0.35%
2020/10/26	1	29.55	2	30.10	30.25	-1	280	-0.36%
2020/10/23	1	30.10	1	30.10	30.10	0	266	0.00%
2020/10/22	21	29.98	21	30.95	30.05	0	256	0.00%
2020/10/21	5	28.59	4	28.85	29.00	1	196	0.51%
2020/10/20	0	0.00	6	29.60	29.60	-6	160	-3.74%
2020/10/08	0	0.00	1	23.40	23.45	-1	104	-0.95%
2020/10/07	0	0.00	1	23.25	23.35	-1	109	-0.91%
2020/09/18	0	0.00	7	24.20	24.05	-7	126	-5.51%
2020/09/14	0	0.00	1	23.00	23.10	-1	128	-0.78%
2020/08/28	0	0.00	1	22.30	22.60	-1	117	-0.85%
2020/07/13	1	23.35	0	0.00	23.40	1	120	0.83%
2020/07/08	3	23.05	0	0.00	23.20	3	109	2.74%
2020/07/07	7	22.91	0	0.00	23.00	7	108	6.45%
2020/05/21	1	21.55	0	0.00	21.60	1	168	0.59%
2020/05/11	1	22.70	0	0.00	21.90	1	169	0.59%
2020/04/22	0	0.00	0.3	20.40	20.40	-0.3	195	-0.15%
2020/03/25	0	0.00	1.5	18.77	19.15	-1.5	217	-0.69%
2020/03/24	0	0.00	1	18.15	18.00	-1	214	-0.47%
2020/03/19	0	0.00	9	15.73	15.90	-9	208	-4.33%
2020/03/09	0	0.00	5	21.00	20.60	-5	200	-2.49%
2020/02/17	1	23.55	0	0.00	23.30	1	448	0.22%
2019/12/27	1	26.60	0	0.00	26.70	1	456	0.22%
2019/12/18	1	27.70	0	0.00	27.60	1	508	0.20%
2019/11/29	0	0.00	1	29.85	29.50	-1	487	-0.21%
2019/11/26	0	0.00	4	29.26	29.50	-4	474	-0.84%
2019/11/25	18	29.48	4	29.29	29.10	14	457	3.06%
2019/11/20	4	28.55	4	28.95	28.50	0	409	0.00%
2019/11/19	3	28.28	0	0.00	28.85	3	390	0.77%
2019/11/18	1	28.35	2	28.55	28.90	-1	354	-0.28%
2019/11/13	4	26.50	4	26.45	26.40	0	268	0.00%
2019/09/20	0	0.00	6	23.10	23.10	-6	208	-2.87%
2019/09/04	0	0.00	8	23.00	23.10	-8	188	-4.25%
2019/08/08	0	0.00	12	19.37	19.45	-12	128	-9.36%
2019/08/01	8	21.91	7	21.93	21.75	1	121	0.82%
2019/07/26	4	23.00	0	0.00	23.10	4	119	3.34%
2019/07/25	4	23.70	0	0.00	23.40	4	120	3.31%
2019/07/24	1	23.30	0	0.00	23.30	1	116	0.86%
2019/07/23	0	0.00	0.6	22.45	22.45	-0.6	105	-0.53%
2019/07/22	3	22.20	0	0.00	22.45	3	106	2.81%
2019/07/09	3	22.30	0	0.00	22.40	3	118	2.53%
2019/07/08	3	22.25	0	0.00	22.45	3	122	2.44%
2019/07/04	2	22.15	0	0.00	22.20	2	134	1.49%
2019/07/03	1	22.15	0	0.00	22.30	1	154	0.65%
2019/04/18	2	21.50	0	0.00	21.05	2	229	0.87%
2019/04/16	4	22.20	0	0.00	22.15	4	226	1.76%
2019/04/01	0	0.00	3	19.20	19.20	-3	178	-1.68%
2019/03/28	3	19.75	0	0.00	19.75	3	171	1.75%
2018/11/15	0	0.00	1	20.30	21.00	-1	186	-0.54%
2018/11/14	1	19.90	0	0.00	20.20	1	181	0.55%
2018/10/31	0	0.00	1	19.80	19.65	-1	201	-0.50%
2018/10/23	1	19.25	0	0.00	19.20	1	201	0.50%
2018/09/14	0	0.00	7	17.41	17.70	-7	213	-3.27%
2018/09/13	2	17.68	1	17.90	17.60	1	212	0.47%
2018/08/29	1	19.50	1	19.75	19.75	0	273	0.00%
2018/08/16	0	0.00	1	21.10	21.25	-1	338	-0.30%
2018/07/19	0	0.00	1	20.75	20.25	-1	427	-0.23%
2018/06/21	0.2	24.00	0	0.00	24.00	0.2	518	0.03%
2018/05/30	0	0.00	4	25.64	25.40	-4	468	-0.85%
2018/05/29	0	0.00	10	26.05	26.00	-10	477	-2.10%
2018/05/25	10	26.80	0	0.00	26.25	10	504	1.98%
2018/05/24	0	0.00	10	26.14	26.30	-10	507	-1.97%
2018/05/22	10	27.80	0	0.00	27.10	10	529	1.89%
2018/05/15	0	0.00	1	24.25	23.90	-1	596	-0.17%
2018/04/25	1	24.60	0	0.00	25.35	1	1,113	0.09%
2018/04/23	1	29.00	0	0.00	28.00	1	1,095	0.09%
2018/04/16	2	30.25	0	0.00	29.80	2	1,124	0.18%
2018/04/11	0	0.00	1	29.60	29.60	-1	1,162	-0.09%
2018/04/10	0	0.00	26	29.60	29.60	-26	1,170	-2.22%
2018/03/30	0	0.00	9	30.00	29.85	-9	1,247	-0.72%
2018/03/28	1	31.35	1	31.35	30.45	0	1,248	0.00%
2018/03/27	2	31.00	0	0.00	31.20	2	1,249	0.16%
2018/03/23	0	0.00	1	29.40	29.65	-1	1,213	-0.08%
2018/03/22	1	30.95	0	0.00	30.10	1	1,211	0.08%
2018/03/16	0	0.00	1	31.15	31.60	-1	1,243	-0.08%
2018/03/15	1	31.00	1	31.05	31.30	0	1,239	0.00%
2018/03/07	1	30.65	0	0.00	30.80	1	1,252	0.08%
2018/03/06	0	0.00	5	30.80	30.40	-5	1,252	-0.40%
2018/03/05	3	30.78	0	0.00	30.60	3	1,250	0.24%
2018/02/22	0	0.00	7	31.77	31.15	-7	1,302	-0.54%
2018/02/12	4	30.43	0	0.00	29.35	4	1,268	0.32%
2018/02/08	1	30.50	0	0.00	29.20	1	1,225	0.08%
2018/02/07	6	30.83	5	30.60	30.00	1	1,197	0.08%
2018/02/06	6	29.93	24	30.41	29.50	-18	1,153	-1.56%
2018/02/05	14	33.18	0	0.00	32.75	14	1,105	1.27%
2018/02/02	44	35.33	10	34.65	34.55	34	1,073	3.17%
2018/02/01	38	35.88	23	36.55	36.60	15	978	1.53%
2018/01/31	4	33.13	4	33.76	33.95	0	813	0.00%
2018/01/30	14	32.98	18	32.51	32.30	-4	771	-0.52%
2018/01/29	2	30.70	1	32.00	32.10	1	702	0.14%
2018/01/23	10	28.80	1	29.00	29.00	9	687	1.31%
2018/01/19	0	0.00	2	30.28	30.00	-2	686	-0.29%
2018/01/18	0	0.00	5	30.39	30.15	-5	685	-0.73%
2018/01/17	1	29.90	0	0.00	30.10	1	689	0.15%
2018/01/15	4	30.88	0	0.00	30.55	4	698	0.57%
2018/01/12	0	0.00	19	30.50	30.50	-19	689	-2.76%
2018/01/11	0	0.00	2	29.20	28.95	-2	710	-0.28%
2018/01/10	3	28.78	0	0.00	28.75	3	718	0.42%
2018/01/09	4	29.90	0	0.00	29.35	4	728	0.55%
2018/01/08	4	29.95	0	0.00	30.00	4	759	0.53%
2018/01/05	9	29.38	0	0.00	29.70	9	756	1.19%
2018/01/04	3	28.40	0	0.00	28.60	3	749	0.40%
2018/01/02	8	27.30	0	0.00	27.70	8	775	1.03%