美隆電 (2477)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.75
漲跌
▼0.30
漲幅
-1.36%
成交量
114張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	21.85	22.00	-0.1	136	-0.05%
2024/05/13	0	0.00	0.1	21.50	21.60	-0.1	137	-0.05%
2024/04/26	0.1	21.00	0	0.00	20.90	0.1	140	0.05%
2024/04/24	0	0.00	0.1	21.45	21.60	-0.1	140	-0.05%
2024/04/23	0.1	21.25	0	0.00	21.40	0.1	139	0.07%
2024/04/19	0.1	21.00	0	0.00	21.15	0.1	158	0.08%
2024/04/18	0	0.00	0.1	20.95	21.15	-0.1	160	-0.05%
2024/04/16	0	0.00	2	21.10	20.85	-2	159	-1.25%
2024/04/09	2	22.53	0	0.00	22.25	2	151	1.32%
2024/04/03	0	0.00	0.1	22.30	22.10	-0.1	146	-0.09%
2024/04/02	0	0.00	0.1	21.45	21.65	-0.1	141	-0.08%
2024/04/01	0	0.00	1.1	21.18	21.00	-1.1	134	-0.82%
2024/03/29	0	0.00	0.8	20.40	20.50	-0.8	132	-0.58%
2024/03/28	0	0.00	1	20.10	20.15	-1	141	-0.71%
2024/03/21	1	19.95	0	0.00	19.90	1	198	0.50%
2024/03/08	0.1	19.90	0	0.00	20.00	0.1	209	0.03%
2024/03/01	0.2	20.00	0	0.00	20.20	0.2	207	0.07%
2024/02/29	1	20.70	0	0.00	20.15	1	206	0.48%
2024/02/22	0	0.00	0	20.85	20.80	0	200	0.00%
2024/02/21	0	0.00	0.1	20.60	20.60	-0.1	199	-0.03%
2024/02/01	0.2	19.55	0	0.00	19.70	0.2	180	0.08%
2024/01/23	0.1	20.00	0	0.00	20.00	0.1	173	0.08%
2024/01/16	0	20.05	0	0.00	20.00	0	167	0.03%
2024/01/15	0.1	20.50	0	0.00	20.00	0.1	160	0.08%
2024/01/12	0	0.00	1	21.55	21.25	-1	146	-0.68%
2024/01/03	0.2	22.25	2	22.25	22.25	-1.9	140	-1.32%
2023/12/22	1	23.35	0.1	23.05	23.35	0.9	119	0.75%
2023/12/21	0	0.00	0.1	21.90	22.20	-0.1	67	-0.09%
2023/12/06	2	20.40	0.1	20.70	20.60	1.9	43	4.39%
2023/09/20	0.1	19.70	0	0.00	19.75	0.1	50	0.21%
2023/09/05	0.2	19.80	0	0.00	19.90	0.2	55	0.27%
2023/08/23	0	0.00	1	19.75	20.10	-1	55	-1.81%
2023/08/21	1	19.60	0	0.00	19.60	1	53	1.85%
2023/07/12	0.1	20.35	0	0.00	20.45	0.1	49	0.26%
2023/07/03	0.2	20.65	0	0.00	20.75	0.2	48	0.42%
2023/06/15	0.2	21.00	0	0.00	21.05	0.2	50	0.29%
2023/04/27	0	0.00	0.5	20.55	20.55	-0.5	103	-0.48%
2023/04/26	0.6	21.20	0	0.00	21.35	0.6	102	0.58%
2023/03/31	0	0.00	1	21.20	21.15	-1	96	-1.04%
2023/03/28	0	0.00	1	21.20	21.00	-1	96	-1.03%
2023/03/27	0	0.00	2	21.15	21.20	-2	97	-2.05%
2023/03/21	0.1	20.20	0	0.00	20.40	0.1	95	0.10%
2023/03/10	0.2	20.90	0	0.00	20.80	0.2	103	0.15%
2023/03/09	0	21.70	0	0.00	21.65	0	102	0.00%
2023/03/08	0	0.00	1	21.85	21.80	-1	103	-0.96%
2023/03/02	0	0.00	1	21.70	21.50	-1	104	-0.96%
2023/02/24	6.2	21.69	0	0.00	21.35	6.2	105	5.88%
2023/02/23	0	0.00	0.2	22.20	22.20	-0.2	90	-0.27%
2023/02/13	0.2	20.00	0	0.00	20.05	0.2	108	0.14%
2023/02/08	0.4	20.35	0	0.00	20.30	0.4	110	0.36%
2023/01/31	0	0.00	1	20.45	20.60	-1	123	-0.81%
2023/01/30	1	20.28	0	0.00	20.45	1	124	0.80%
2023/01/09	0.1	20.00	0	0.00	20.05	0.1	126	0.06%
2023/01/06	0.5	19.80	0	0.00	19.85	0.5	127	0.41%
2023/01/05	0.8	19.60	0	0.00	19.65	0.8	127	0.63%
2022/12/30	0.1	19.60	0	0.00	19.55	0.1	133	0.08%
2022/12/08	0	0.00	0.8	20.75	20.70	-0.8	158	-0.50%
2022/12/07	0.1	20.75	0	0.00	20.80	0.1	158	0.08%
2022/11/10	0.1	19.00	0	0.00	19.05	0.1	149	0.04%
2022/11/03	1	18.10	0	0.00	18.45	1	149	0.67%
2022/10/26	0	0.00	1	16.50	16.30	-1	124	-0.80%
2022/10/19	0.2	17.45	0	0.00	17.45	0.2	119	0.17%
2022/10/14	0.2	17.90	0	0.00	18.00	0.2	120	0.17%
2022/10/05	0	18.40	0	0.00	18.50	0	128	0.00%
2022/09/29	0	0.00	0.2	18.35	18.30	-0.2	134	-0.16%
2022/08/12	0	0.00	1	21.00	21.20	-1	161	-0.62%
2022/08/11	0	0.00	4	20.99	20.90	-4	161	-2.48%
2022/08/10	0	0.00	3	21.00	20.85	-3	161	-1.86%
2022/08/08	1	21.00	0	0.00	21.20	1	163	0.61%
2022/08/05	0	0.00	2	21.00	21.10	-2	164	-1.22%
2022/08/02	0	21.00	0	0.00	21.00	0	170	0.02%
2022/07/28	0	0.00	0.1	21.15	21.05	-0.1	175	-0.06%
2022/07/26	0.1	21.00	0	0.00	21.00	0.1	177	0.06%
2022/07/18	0	0.00	0.1	19.75	19.85	-0.1	193	-0.06%
2022/07/15	0.2	19.40	0	0.00	19.50	0.2	196	0.10%
2022/07/13	0.1	19.30	0	0.00	19.30	0.1	200	0.05%
2022/07/06	0.1	20.85	0	0.00	20.55	0.1	214	0.05%
2022/07/01	0.1	23.15	0	0.00	21.05	0.1	236	0.04%
2022/06/30	0.3	23.15	0	0.00	23.15	0.3	233	0.11%
2022/06/09	0	0.00	1	25.35	25.30	-1	581	-0.17%
2022/06/08	1	25.35	0	0.00	25.30	1	596	0.17%
2022/05/12	0.2	23.90	0	0.00	23.90	0.2	883	0.02%
2022/04/27	0	0.00	6	24.00	24.10	-6	906	-0.66%
2022/04/22	0.1	25.75	0	0.00	25.75	0.1	890	0.01%
2022/04/20	6	25.85	0	0.00	25.80	6	890	0.67%
2022/04/13	0.1	26.15	0	0.00	25.85	0.1	906	0.01%
2022/04/11	1	25.50	0	0.00	25.50	1	905	0.11%
2022/03/31	1	27.55	0	0.00	27.55	1	891	0.11%
2022/03/29	0	0.00	1	27.85	27.90	-1	878	-0.11%
2022/03/22	0	29.80	0	0.00	29.55	0	789	0.01%
2022/03/17	0	0.00	0.1	33.70	33.80	-0.1	633	-0.01%
2022/03/09	2	30.90	0	0.00	31.00	2	564	0.35%
2022/03/04	0	0.00	24	33.14	33.75	-24	541	-4.43%
2022/03/02	0	0.00	5	32.60	32.75	-5	573	-0.87%
2022/02/16	5	32.25	0	0.00	32.20	5	593	0.84%
2022/02/15	14	32.10	15	31.64	32.10	-1	591	-0.17%
2022/02/11	2	31.80	1	31.55	31.55	1	576	0.17%
2022/01/14	1	30.10	0	0.00	30.15	1	568	0.18%
2022/01/13	0	0.00	3	30.80	30.80	-3	571	-0.53%
2022/01/07	0	31.05	0	0.00	30.80	0	552	0.00%
2021/12/21	1	30.35	0	0.00	30.75	1	561	0.18%
2021/12/17	1	30.00	0	0.00	30.00	1	560	0.18%
2021/12/16	1	30.70	0	0.00	30.70	1	553	0.18%
2021/12/10	1	31.70	0	0.00	31.55	1	539	0.19%
2021/12/09	1	32.05	0	0.00	31.85	1	528	0.19%
2021/12/08	0.1	31.35	0	0.00	31.35	0.1	515	0.02%
2021/12/03	2	31.20	0	0.00	31.20	2	507	0.39%
2021/12/02	1	31.35	0	0.00	31.10	1	504	0.20%
2021/12/01	2	32.25	0	0.00	32.20	2	487	0.41%
2021/11/30	12	32.50	13	32.50	32.50	-1	482	-0.21%
2021/11/26	2	32.10	1	32.55	32.80	1	425	0.24%
2021/11/25	15	32.31	14.1	32.95	32.95	0.9	387	0.24%
2021/11/24	3	31.95	0.1	31.90	32.00	2.9	355	0.82%
2021/11/03	0	0.00	3	28.00	28.20	-3	348	-0.86%
2021/10/29	0	0.00	2.1	28.05	28.00	-2.1	363	-0.58%
2021/10/28	0	0.00	0.1	28.00	28.20	-0.1	369	-0.03%
2021/10/26	0	0.00	0.1	27.80	27.60	-0.1	392	-0.03%
2021/10/21	0	0.00	0.1	27.15	27.20	-0.1	465	-0.02%
2021/10/19	0.1	26.30	0	0.00	26.30	0.1	478	0.02%
2021/10/14	0	0.00	2	25.60	25.90	-2	506	-0.40%
2021/10/08	0.1	25.40	0	0.00	25.40	0.1	523	0.02%
2021/10/05	0.1	24.20	0	0.00	25.15	0.1	586	0.01%
2021/10/01	0	0.00	2	26.90	26.95	-2	586	-0.34%
2021/09/28	0	0.00	0.1	27.80	27.50	-0.1	645	-0.02%
2021/09/27	0	0.00	0.1	28.15	28.20	-0.1	661	-0.01%
2021/09/17	0	0.00	0.1	27.55	27.55	-0.1	734	-0.01%
2021/09/16	0	0.00	0	27.30	27.15	0	754	-0.01%
2021/09/15	0	0.00	1	27.30	27.20	-1	774	-0.13%
2021/09/10	0	0.00	0.1	27.35	27.35	-0.1	858	-0.01%
2021/09/06	0	0.00	2	27.38	27.20	-2	1,230	-0.16%
2021/09/03	0	0.00	0.1	27.95	27.75	-0.1	1,322	-0.01%
2021/09/02	0	0.00	0.1	28.15	27.65	-0.1	1,345	-0.01%
2021/09/01	0	0.00	0.1	28.40	28.30	-0.1	1,351	-0.01%
2021/08/30	1	28.50	0.1	28.08	28.40	0.9	1,377	0.07%
2021/08/27	0	0.00	0	27.60	27.50	0	1,392	0.00%
2021/08/24	0	27.30	0.1	27.30	27.25	-0.1	1,476	0.00%
2021/08/17	1	26.65	0.1	26.95	26.50	1	1,536	0.06%
2021/08/13	0	0.00	2	28.20	28.15	-2	1,545	-0.13%
2021/08/11	0.1	30.95	0	0.00	29.70	0.1	1,541	0.01%
2021/08/09	0.1	32.65	0	0.00	32.70	0.1	1,574	0.01%
2021/08/04	5	33.42	2	33.35	33.35	3	1,711	0.18%
2021/08/02	1.2	33.46	0	0.00	33.30	1.2	1,737	0.07%
2021/07/30	7	33.76	0	0.00	33.40	7	1,736	0.40%
2021/07/29	0	0.00	7	33.92	34.60	-7	1,728	-0.41%
2021/07/28	0	0.00	2	33.15	32.80	-2	1,741	-0.11%
2021/07/27	0	0.00	3	33.83	33.45	-3	1,778	-0.17%
2021/07/26	0	0.00	1	33.60	33.50	-1	1,804	-0.06%
2021/07/23	2.1	32.60	0	0.00	32.75	2.1	1,851	0.11%
2021/07/22	0.1	32.35	0	0.00	32.25	0.1	1,913	0.01%
2021/07/21	2	32.63	1	32.10	32.10	1	1,984	0.05%
2021/07/14	0	0.00	0	32.80	32.80	0	2,339	0.00%
2021/07/13	2	33.90	6	33.88	34.00	-4	2,531	-0.16%
2021/07/09	0.1	33.70	0	0.00	33.75	0.1	2,867	0.00%
2021/07/06	4	34.04	0.1	34.65	34.40	3.9	3,392	0.11%
2021/07/02	1.1	34.44	0	0.00	33.75	1.1	3,671	0.03%
2021/07/01	0.1	35.10	0	0.00	34.30	0.1	3,764	0.00%
2021/06/30	0	0.00	4	35.20	35.10	-4	3,767	-0.11%
2021/06/29	3	36.05	5	36.05	35.15	-2	3,770	-0.05%
2021/06/28	2	35.95	0	0.00	36.30	2	3,763	0.05%
2021/06/24	6	35.30	1	36.10	36.45	5	3,741	0.13%
2021/06/22	1	35.00	0	0.00	34.60	1	3,768	0.03%
2021/06/21	0	0.00	1	34.70	34.75	-1	3,761	-0.03%
2021/06/18	0	0.00	0.1	36.80	36.90	-0.1	3,740	0.00%
2021/06/17	0	0.00	10	36.75	37.10	-10	3,722	-0.27%
2021/06/16	1	36.25	1	36.50	36.65	0	3,695	0.00%
2021/06/15	16	36.61	2.9	36.73	37.50	13.1	3,635	0.36%
2021/06/11	0	34.05	1	34.50	34.55	-1	3,476	-0.03%
2021/06/04	10	32.55	0	0.00	31.95	10	3,681	0.27%
2021/06/03	0.1	32.95	0	0.00	32.95	0.1	3,663	0.00%
2021/06/01	1.1	33.85	0	0.00	33.70	1.1	3,589	0.03%
2021/05/28	0.1	34.55	0	0.00	34.55	0.1	3,550	0.00%
2021/05/27	10	34.70	0	0.00	34.80	10	3,530	0.28%
2021/05/26	3	35.05	1.4	35.04	34.85	1.6	3,526	0.05%
2021/05/24	2	34.73	0	0.00	35.05	2	3,498	0.06%
2021/05/21	0	0.00	2	34.53	35.00	-2	3,487	-0.06%
2021/05/20	2	33.79	1	33.30	33.30	1	3,478	0.03%
2021/05/19	1	33.25	0	0.00	33.75	1	3,471	0.03%
2021/05/18	1	32.15	1	32.65	33.60	0	3,459	0.00%
2021/05/13	1	36.75	0	0.00	35.00	1	3,391	0.03%
2021/05/12	8	36.88	8.2	36.08	36.60	-0.2	3,347	-0.01%
2021/05/11	0	0.00	1	36.60	36.30	-1	3,256	-0.03%
2021/05/10	1	37.25	4	37.18	37.15	-3	3,227	-0.09%
2021/05/07	3	36.55	3	36.90	36.90	0	3,225	0.00%
2021/05/06	0	0.00	1	36.25	35.80	-1	3,218	-0.03%
2021/05/05	4	36.64	0	0.00	35.50	4	3,217	0.12%
2021/05/04	0	36.10	0.1	35.39	37.00	0	3,177	0.00%
2021/04/29	0	0.00	0	39.80	40.25	0	3,078	0.00%
2021/04/27	0	0.00	3	40.55	41.30	-3	2,965	-0.10%
2021/04/26	0	0.00	3.1	41.78	40.65	-3.1	2,888	-0.11%
2021/04/23	0	40.05	0	0.00	40.45	0	2,761	0.00%
2021/04/22	8.2	39.95	4	40.30	39.75	4.2	2,715	0.15%
2021/04/21	1.2	41.96	0	0.00	41.55	1.2	2,617	0.05%
2021/04/20	5	42.45	8	42.61	42.75	-3	2,581	-0.11%
2021/04/19	16.4	44.37	15	44.35	43.00	1.4	2,510	0.05%
2021/04/16	4	41.20	2.1	40.51	41.30	1.9	2,309	0.08%
2021/04/13	14	39.16	0	39.15	39.35	14	1,804	0.77%
2021/04/08	1.1	36.66	6	37.24	37.60	-4.9	1,373	-0.36%
2021/04/07	6	34.98	5	35.20	34.80	1	1,173	0.09%
2021/03/26	0	0.00	0	33.55	33.30	0	1,068	0.00%
2021/03/23	0	0.00	5	34.60	35.10	-5	993	-0.50%
2021/03/17	0	0.00	11	34.75	35.00	-11	911	-1.21%
2021/03/16	6	34.08	4	34.38	33.75	2	859	0.23%
2021/03/15	6	34.50	0	0.00	35.10	6	789	0.76%
2021/03/12	9	35.50	2	35.50	35.50	7	668	1.05%
2021/03/11	0	0.00	1	32.20	32.30	-1	536	-0.19%
2021/03/08	1	29.95	0	0.00	30.20	1	512	0.19%
2021/03/05	1	29.70	4	29.80	30.35	-3	515	-0.58%
2021/03/04	1	29.70	0	0.00	30.15	1	521	0.19%
2021/03/02	1	29.95	0	0.00	30.05	1	575	0.17%
2021/02/26	3	29.25	2	29.50	30.00	1	577	0.17%
2021/02/25	0	0.00	1	30.55	30.55	-1	582	-0.17%
2021/02/24	1	29.85	0	0.00	30.05	1	584	0.17%
2021/02/18	0	0.00	3	30.15	30.15	-3	597	-0.50%
2021/02/17	3	29.73	0	0.00	30.10	3	610	0.49%
2021/02/05	0	0.00	2	29.45	29.75	-2	682	-0.29%
2021/02/04	2	28.80	0	0.00	28.95	2	740	0.27%
2021/01/28	0	0.00	2	29.85	30.05	-2	746	-0.27%
2021/01/27	2	29.93	0	0.00	30.50	2	744	0.27%
2021/01/26	0	0.00	1	29.90	31.00	-1	734	-0.14%
2021/01/25	3	29.42	0	0.00	29.90	3	730	0.41%
2021/01/20	2	31.85	0	0.00	31.35	2	730	0.27%
2021/01/11	2	36.70	4	36.03	35.60	-2	869	-0.23%
2021/01/06	4	35.70	1	35.70	35.35	3	828	0.36%
2021/01/05	1	36.35	0	0.00	36.05	1	808	0.12%
2021/01/04	21	35.50	21	35.34	35.40	0	790	0.00%
2020/12/16	0	0.00	3	32.30	32.30	-3	615	-0.49%
2020/12/14	0	0.00	3	31.40	31.30	-3	613	-0.49%
2020/12/11	3	31.07	0	0.00	31.15	3	613	0.49%
2020/12/08	1	31.40	1	31.75	31.75	0	602	0.00%
2020/12/07	2	31.75	0	0.00	31.85	2	598	0.33%
2020/12/04	1	33.05	1	32.75	32.75	0	592	0.00%
2020/12/03	0	0.00	2	33.00	33.00	-2	589	-0.34%
2020/12/02	1	32.70	1	33.00	33.20	0	585	0.00%
2020/12/01	1	33.00	0	0.00	33.00	1	581	0.17%
2020/11/30	1	33.30	0	0.00	32.45	1	581	0.17%
2020/11/26	0	0.00	3	33.95	34.15	-3	569	-0.53%
2020/11/13	5	33.42	5	34.62	32.80	0	474	0.00%
2020/11/12	20	32.90	17	32.81	33.75	3	400	0.75%
2020/11/11	0	0.00	1	30.70	30.80	-1	333	-0.30%
2020/11/09	3	28.65	3	28.87	29.80	0	319	0.00%
2020/10/30	0	0.00	10	28.40	28.80	-10	301	-3.32%
2020/10/29	11	27.28	0	0.00	28.05	11	297	3.70%
2020/10/28	0	0.00	1	28.60	28.60	-1	289	-0.35%
2020/10/22	10	30.18	12	30.12	30.05	-2	256	-0.78%
2020/10/21	3.1	29.19	0	0.00	29.00	3.1	196	1.55%
2020/09/11	0	0.00	3	22.90	22.85	-3	127	-2.35%
2020/08/18	0	0.00	0	21.90	21.90	0	110	-0.01%
2020/08/14	0	0.00	1	21.85	22.10	-1	111	-0.90%
2020/07/07	0	0.00	1	22.90	23.00	-1	108	-0.92%
2020/06/30	1	21.90	0	0.00	22.05	1	108	0.92%
2020/06/22	0	0.00	1	22.30	22.75	-1	109	-0.92%
2020/05/20	0	21.30	0	0.00	21.45	0	170	0.01%
2020/05/15	0	0.00	1	21.25	20.65	-1	172	-0.58%
2020/05/05	1	20.85	0	0.00	20.85	1	166	0.60%
2020/03/26	0	0.00	1	19.20	19.65	-1	217	-0.46%
2020/03/17	0	0.00	1	17.80	17.75	-1	202	-0.49%
2020/03/16	1	18.00	1	18.15	18.45	0	204	0.00%
2020/02/17	0	0.00	2	23.15	23.30	-2	448	-0.45%
2020/02/11	1	22.15	0	0.00	22.55	1	480	0.21%
2020/01/30	1	23.20	0	0.00	23.20	1	474	0.21%
2020/01/10	1	25.45	0	0.00	25.75	1	462	0.22%
2020/01/02	1	26.25	0	0.00	26.25	1	460	0.22%
2019/12/17	0	0.00	2	27.55	27.55	-2	507	-0.39%
2019/12/05	3	27.10	0	0.00	27.20	3	494	0.61%
2019/12/04	1	27.55	1	27.00	27.00	0	495	0.00%
2019/12/02	1	28.10	1	29.50	28.40	0	481	0.00%
2019/11/26	0	0.00	1	29.20	29.50	-1	474	-0.21%
2019/11/25	1	29.00	1	29.40	29.10	0	457	0.00%
2019/11/22	0	0.00	2	28.75	28.95	-2	436	-0.46%
2019/11/21	0	0.00	1	28.50	28.75	-1	424	-0.24%
2019/11/19	2	28.13	0	0.00	28.85	2	390	0.51%
2019/11/18	9	27.81	13	28.20	28.90	-4	354	-1.13%
2019/11/12	7	26.18	8	26.24	26.50	-1	257	-0.39%
2019/11/11	0	0.00	1	25.50	25.40	-1	256	-0.39%
2019/10/30	0	0.00	1	23.75	24.00	-1	252	-0.40%
2019/10/07	0	0.00	1	24.15	24.25	-1	265	-0.38%
2019/09/24	1	24.75	1	26.45	24.80	0	260	0.00%
2019/09/23	0	0.00	1	25.40	25.40	-1	224	-0.44%
2019/09/06	3	23.22	0	0.00	23.10	3	201	1.49%
2019/09/05	1	22.95	0	0.00	23.10	1	196	0.51%
2019/07/24	0	0.00	30	22.67	23.30	-30	116	-25.78%
2019/07/23	0	0.00	4	22.50	22.45	-4	105	-3.79%
2019/07/19	0	0.00	10.5	22.40	22.30	-10.5	105	-9.98%
2019/05/15	0	0.00	1	21.90	21.80	-1	250	-0.40%
2019/05/02	0	0.00	1	22.40	22.75	-1	239	-0.42%
2019/04/18	2	21.65	2	21.90	21.05	0	229	0.00%
2019/04/15	1	22.45	0	0.00	22.45	1	225	0.44%
2019/02/12	0	0.00	1	19.40	19.50	-1	101	-0.99%
2019/01/09	1	20.60	0	0.00	20.60	1	119	0.84%
2019/01/07	0	0.00	4	20.20	20.15	-4	120	-3.31%
2019/01/04	0	0.00	1	19.90	20.10	-1	122	-0.81%
2018/12/27	0	0.00	1	20.55	20.30	-1	142	-0.70%
2018/12/03	1	20.70	0	0.00	20.70	1	193	0.52%
2018/11/30	0	0.00	1	20.10	20.05	-1	191	-0.52%
2018/11/20	2	20.45	0	0.00	20.50	2	194	1.03%
2018/11/16	1	21.10	0	0.00	21.05	1	194	0.51%
2018/11/14	2	20.10	0	0.00	20.20	2	181	1.10%
2018/10/16	1	18.00	0	0.00	17.70	1	197	0.51%
2018/09/25	0	0.00	1	17.95	17.95	-1	211	-0.47%
2018/07/19	1	20.70	0	0.00	20.25	1	427	0.23%
2018/07/10	1	21.50	0	0.00	21.60	1	460	0.22%
2018/07/02	2	22.70	0	0.00	22.85	2	491	0.41%
2018/06/20	1	24.80	0	0.00	24.55	1	523	0.19%
2018/06/13	3	26.40	3	26.48	25.45	0	517	0.00%
2018/06/08	0	0.00	2	25.45	25.05	-2	473	-0.42%
2018/05/25	1	26.35	0	0.00	26.25	1	504	0.20%
2018/05/10	0	0.00	6	24.95	24.80	-6	776	-0.77%
2018/05/09	0	0.00	2	25.20	24.95	-2	950	-0.21%
2018/04/13	0	0.00	2	31.20	30.75	-2	1,130	-0.18%
2018/03/28	2	30.48	0	0.00	30.45	2	1,248	0.16%
2018/03/19	0.5	31.05	0	0.00	31.20	0.5	1,244	0.04%
2018/03/09	12	31.33	12	31.45	31.10	0	1,258	0.00%
2018/03/08	0.2	30.25	2	30.55	30.40	-1.8	1,253	-0.15%
2018/03/02	0	0.00	2	31.80	31.65	-2	1,256	-0.16%
2018/03/01	0	0.00	20	32.28	32.60	-20	1,258	-1.59%
2018/02/27	12	32.68	16	32.90	32.50	-4	1,280	-0.31%
2018/02/26	37	32.00	17	32.20	32.00	20	1,308	1.53%
2018/02/06	3	31.03	0	0.00	29.50	3	1,153	0.26%
2018/02/05	1	31.50	1	32.40	32.75	0	1,105	0.00%
2018/02/02	9	34.83	4	35.56	34.55	5	1,073	0.47%
2018/02/01	30	35.64	34.2	35.86	36.60	-4.2	978	-0.43%
2018/01/31	14	33.05	14	33.20	33.95	0	813	0.00%
2018/01/30	4	33.73	5	33.68	32.30	-1	771	-0.13%
2018/01/29	1	32.10	0	0.00	32.10	1	702	0.14%
2018/01/18	0	30.00	0	0.00	30.15	0	685	0.00%
2018/01/15	0	0.00	1	31.00	30.55	-1	698	-0.14%
2018/01/12	1	30.50	0	0.00	30.50	1	689	0.15%
2018/01/05	4	28.98	0	0.00	29.70	4	756	0.53%