敦陽科 (2480)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	127.00	3	127.50	127.50	-2.8	251	-1.11%
2024/05/02	0.2	128.25	0	0.00	127.00	0.2	259	0.08%
2024/03/26	0	130.00	0	0.00	129.00	0	257	0.02%
2024/03/25	0.5	130.44	0	0.00	131.00	0.5	254	0.18%
2024/03/22	0.2	130.00	0	0.00	130.00	0.2	255	0.08%
2024/03/07	0	0.00	1	130.00	131.50	-1	247	-0.40%
2024/03/05	1.2	127.93	0	0.00	129.50	1.2	238	0.48%
2024/02/22	0	0.00	1	124.00	123.50	-1	218	-0.46%
2024/01/23	1	119.50	0	0.00	119.50	1	236	0.42%
2023/12/22	0.5	119.50	0	0.00	119.50	0.5	262	0.19%
2023/12/18	0.2	122.00	0	0.00	121.00	0.2	258	0.08%
2023/12/12	0.5	121.50	0	0.00	121.00	0.5	259	0.19%
2023/11/22	1	123.00	0	0.00	123.50	1	224	0.44%
2023/11/10	0.2	117.00	0	0.00	117.00	0.2	198	0.10%
2023/11/02	0.2	114.50	0	0.00	115.00	0.2	225	0.09%
2023/10/26	0.2	113.50	0	0.00	112.00	0.2	339	0.06%
2023/10/16	0.1	117.50	0	0.00	118.00	0.1	547	0.02%
2023/10/13	0.2	118.50	0	0.00	117.00	0.2	551	0.04%
2023/10/02	0.2	115.00	0	0.00	115.50	0.2	591	0.03%
2023/09/25	0.1	115.00	0	0.00	116.00	0.1	657	0.02%
2023/09/14	0.2	115.00	0	0.00	115.00	0.2	687	0.03%
2023/09/11	0.2	116.50	0	0.00	114.00	0.2	758	0.03%
2023/09/06	0.3	116.50	0	0.00	116.00	0.3	856	0.04%
2023/08/29	0.5	113.00	0	0.00	113.00	0.5	930	0.05%
2023/08/22	0.5	112.00	0	0.00	112.00	0.5	1,031	0.05%
2023/07/25	0	0.00	1	121.50	124.00	-1	1,335	-0.07%
2023/07/21	0	0.00	0.3	116.00	118.50	-0.3	1,299	-0.02%
2023/07/11	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/07/05	1	119.00	0	0.00	121.50	1	1,283	0.08%
2023/07/04	0.3	117.00	1	114.50	116.50	-0.8	1,249	-0.06%
2023/06/09	0	0.00	1	121.00	120.00	-1	1,040	-0.10%
2023/06/02	0	0.00	1	120.50	120.00	-1	1,005	-0.10%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/19	1	113.00	0	0.00	113.00	1	833	0.12%
2023/05/04	1	113.00	0	0.00	113.00	1	533	0.19%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/17	0	0.00	2	100.50	100.50	-2	311	-0.64%
2023/04/12	3	100.00	0	0.00	100.50	3	299	1.00%
2023/03/27	0	0.00	1	96.60	96.90	-1	279	-0.36%
2022/05/03	0	0.00	1	91.40	92.20	-1	480	-0.21%
2022/03/04	1	91.70	0	0.00	91.50	1	365	0.27%
2021/11/09	0	0.00	1	71.90	71.80	-1	142	-0.70%
2021/09/30	1	69.10	0	0.00	69.70	1	190	0.52%
2021/09/09	1	68.10	0	0.00	68.10	1	300	0.33%
2021/09/08	2	68.20	0	0.00	67.90	2	306	0.65%
2021/06/24	1	67.30	0	0.00	67.70	1	455	0.22%
2021/01/19	0	0.00	3	69.27	69.40	-3	297	-1.01%
2020/11/13	0	0.00	1	67.00	66.90	-1	337	-0.30%
2020/11/12	0	0.00	5	66.44	66.60	-5	338	-1.48%
2020/09/23	2	61.60	0	0.00	61.80	2	423	0.47%
2020/09/01	1	61.70	0	0.00	61.90	1	684	0.15%
2020/07/27	4	65.55	0	0.00	64.90	4	919	0.44%
2020/07/23	0	0.00	2	68.00	68.30	-2	914	-0.22%
2020/07/15	5	65.60	0	0.00	65.50	5	914	0.55%
2020/07/14	5	66.50	0	0.00	66.60	5	916	0.55%
2020/06/30	2	66.25	0	0.00	66.40	2	929	0.22%
2020/06/24	2	66.25	0	0.00	67.30	2	928	0.22%
2020/06/18	5	68.64	0	0.00	68.60	5	941	0.53%
2020/05/08	4	64.03	0	0.00	63.60	4	1,180	0.34%
2020/04/16	0	0.00	1	59.00	59.10	-1	1,125	-0.09%
2020/04/09	0	0.00	10	58.10	58.10	-10	1,105	-0.90%
2020/04/07	0	0.00	3	56.50	56.10	-3	1,085	-0.28%
2020/03/19	1	48.20	0	0.00	48.10	1	931	0.11%
2020/03/18	0	0.00	1	53.30	52.60	-1	871	-0.11%
2020/03/03	0	0.00	1	63.20	62.80	-1	462	-0.22%
2020/02/27	1	60.00	1	60.00	60.70	0	375	0.00%
2020/02/14	0	0.00	1	54.00	54.20	-1	265	-0.38%
2020/02/13	1	53.90	0	0.00	53.70	1	274	0.36%
2020/02/07	1	53.10	0	0.00	52.80	1	275	0.36%
2020/02/05	4	53.00	0	0.00	53.00	4	273	1.46%
2020/02/04	0	0.00	1	53.40	53.50	-1	285	-0.35%
2020/01/17	0	0.00	3	56.00	55.60	-3	268	-1.12%
2020/01/15	0	0.00	1	55.00	54.80	-1	273	-0.37%
2020/01/08	0	0.00	1	54.00	53.70	-1	303	-0.33%
2020/01/03	0	0.00	1	54.60	54.90	-1	326	-0.31%
2019/11/29	0	0.00	1	52.80	52.70	-1	357	-0.28%
2019/11/13	1	53.30	0	0.00	53.00	1	384	0.26%
2019/11/01	3	54.00	0	0.00	54.10	3	439	0.68%
2019/10/25	1	55.60	0	0.00	55.00	1	528	0.19%
2019/10/22	1	57.10	0	0.00	56.40	1	518	0.19%
2019/10/09	0	0.00	1	53.60	53.70	-1	472	-0.21%
2019/10/07	1	54.10	0	0.00	53.70	1	482	0.21%
2019/09/06	0	0.00	4	51.50	51.60	-4	603	-0.66%
2019/09/05	1	51.20	0	0.00	51.20	1	603	0.17%
2019/08/02	4	54.30	0	0.00	53.50	4	617	0.65%
2019/07/30	0	0.00	4	51.50	51.40	-4	546	-0.73%
2019/06/25	5	54.20	6	54.10	54.00	-1	1,098	-0.09%
2019/06/21	3	55.23	0	0.00	54.90	3	1,250	0.24%
2019/05/29	2	53.00	0	0.00	53.00	2	1,883	0.11%
2019/05/17	0	0.00	2	51.80	51.90	-2	1,904	-0.10%
2019/05/06	6	54.50	0	0.00	54.30	6	1,806	0.33%
2019/05/02	2	57.00	5	57.30	57.00	-3	1,777	-0.17%
2019/04/29	5	54.90	0	0.00	55.10	5	1,739	0.29%
2019/04/26	1	58.10	0	0.00	57.30	1	1,712	0.06%
2019/04/17	4	59.00	0	0.00	59.00	4	1,634	0.24%
2019/04/11	0	0.00	2	55.50	55.70	-2	1,440	-0.14%
2019/04/02	0	0.00	2	58.10	58.60	-2	1,305	-0.15%
2019/03/12	2	50.90	0	0.00	52.90	2	425	0.47%
2018/09/10	0	0.00	1	38.60	38.50	-1	215	-0.46%
2018/09/07	0	0.00	2	39.50	39.20	-2	220	-0.91%
2018/09/04	1	39.90	0	0.00	39.85	1	313	0.32%
2018/08/20	0	0.00	1	40.15	39.90	-1	424	-0.24%
2018/08/15	1	40.30	2	40.45	40.65	-1	456	-0.22%
2018/08/13	1	40.90	0	0.00	40.30	1	456	0.22%
2018/08/07	0	0.00	2	41.20	41.30	-2	456	-0.44%
2018/08/06	3	41.73	6	40.30	41.40	-3	456	-0.66%
2018/08/02	6	40.02	0	0.00	39.95	6	462	1.30%
2018/07/26	0	0.00	1	40.10	40.20	-1	500	-0.20%
2018/07/25	0	0.00	1	39.90	39.90	-1	514	-0.19%
2018/07/23	0	0.00	3	40.12	39.70	-3	531	-0.56%
2018/07/20	0	0.00	12	40.11	40.05	-12	537	-2.23%
2018/07/18	0	0.00	1	40.00	40.00	-1	564	-0.18%
2018/07/11	1	39.45	0	0.00	39.45	1	619	0.16%
2018/07/10	0	0.00	2	39.15	39.00	-2	641	-0.31%
2018/06/27	2	39.10	0	0.00	39.20	2	726	0.28%
2018/06/25	4	39.03	0	0.00	38.90	4	723	0.55%
2018/06/01	0	0.00	5	41.25	41.20	-5	554	-0.90%
2018/05/28	5	40.85	0	0.00	40.95	5	543	0.92%
2018/05/25	0	0.00	5	41.60	41.15	-5	540	-0.92%
2018/05/24	15	40.15	0	0.00	40.70	15	518	2.89%
2018/05/15	5	39.50	0	0.00	39.75	5	508	0.98%
2018/05/10	0	0.00	5	41.00	40.90	-5	480	-1.04%
2018/04/26	5	41.50	0	0.00	41.00	5	428	1.17%
2018/04/16	2	40.40	0	0.00	40.45	2	360	0.55%
2018/04/10	0	0.00	2	38.95	38.85	-2	320	-0.62%
2018/02/22	2	35.75	0	0.00	35.65	2	231	0.86%