敦陽科 (2480)-日盛-園區券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
277張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	96.30	0	0.00	96.50	1	282	0.35%
2023/03/16	1	94.10	0	0.00	94.60	1	267	0.37%
2023/03/09	1	96.50	0	0.00	96.00	1	254	0.39%
2023/02/17	1	86.60	0	0.00	86.80	1	174	0.57%
2023/02/06	1	84.50	0	0.00	84.60	1	142	0.70%
2023/01/30	1	85.20	0	0.00	85.00	1	137	0.73%
2023/01/13	0	0.00	0.8	83.00	83.00	-0.8	140	-0.57%
2022/11/10	0	0.00	1	78.50	78.30	-1	195	-0.51%
2022/11/02	0	0.00	8	77.21	77.10	-8	220	-3.63%
2022/10/28	8	76.53	0	0.00	75.70	8	236	3.38%
2022/09/05	1	81.10	0	0.00	80.80	1	330	0.30%
2022/08/29	1	84.20	0	0.00	84.40	1	328	0.30%
2022/07/29	0	85.85	0	0.00	86.80	0	262	0.00%
2022/07/28	0	84.70	0	0.00	85.10	0	257	0.00%
2022/07/22	0	83.50	0	0.00	84.00	0	246	0.02%
2022/07/05	0.2	83.00	0	0.00	81.10	0.2	221	0.09%
2022/06/24	1	85.90	0	0.00	85.30	1	219	0.46%
2022/06/23	0	85.60	0	0.00	85.30	0	221	0.02%
2022/06/22	1	89.00	0	0.00	89.10	1	231	0.43%
2022/05/27	1	90.00	0	0.00	90.10	1	404	0.25%
2022/05/25	1	90.00	0	0.00	90.00	1	421	0.24%
2022/05/13	1	91.00	0	0.00	91.90	1	438	0.23%
2022/05/12	1	90.00	0	0.00	89.70	1	438	0.23%
2022/05/10	1	89.90	0	0.00	90.60	1	443	0.23%
2022/05/09	2	90.15	1	90.40	90.20	1	448	0.22%
2022/05/06	1	90.80	0	0.00	90.50	1	457	0.22%
2022/05/05	2	91.75	0	0.00	91.70	2	462	0.43%
2022/05/04	1	92.00	0	0.00	91.90	1	470	0.21%
2022/05/03	1	91.90	0	0.00	92.20	1	480	0.21%
2022/03/31	1	92.50	0	0.00	92.60	1	595	0.17%
2022/03/28	0	0.00	2	92.55	92.60	-2	584	-0.34%
2022/03/24	0	0.00	1	97.80	98.20	-1	560	-0.18%
2022/03/23	0	0.00	1	94.00	94.20	-1	544	-0.18%
2022/03/22	1	91.90	0	0.00	91.90	1	536	0.19%
2022/03/16	0	100.00	1	97.90	96.10	-1	496	-0.20%
2022/03/14	2	93.60	0	0.00	93.60	2	432	0.46%
2022/03/11	0	0.00	1	94.40	95.00	-1	424	-0.24%
2022/03/09	1	94.00	1	92.20	91.40	0	404	0.00%
2022/03/03	1	92.04	0	0.00	92.30	1	357	0.29%
2022/03/01	0.1	89.80	0	0.00	89.00	0.1	332	0.02%
2022/02/23	0	84.50	0	0.00	85.10	0	310	0.00%
2022/02/14	0	0.00	3	81.80	82.70	-3	298	-1.00%
2022/02/10	1	82.00	0	0.00	82.70	1	293	0.34%
2022/02/09	1	84.00	0	0.00	84.20	1	289	0.35%
2022/01/24	0	0.00	1	83.30	83.00	-1	250	-0.40%
2022/01/20	1	80.20	0	0.00	80.50	1	222	0.45%
2022/01/19	1	80.20	0	0.00	80.20	1	221	0.45%
2022/01/18	1	79.70	0	0.00	79.80	1	217	0.46%
2022/01/14	0	0.00	1	82.30	80.00	-1	200	-0.50%
2022/01/11	0	0.00	2	78.40	78.40	-2	151	-1.32%
2022/01/07	1	74.00	1	73.90	74.20	0	129	0.00%
2022/01/06	1	74.50	0	0.00	74.20	1	127	0.78%
2022/01/05	1	74.80	0	0.00	74.90	1	125	0.79%
2022/01/03	1	73.50	0	0.00	73.50	1	126	0.79%
2021/12/30	1	72.80	0	0.00	72.80	1	124	0.80%
2021/12/28	4	72.65	0	0.00	72.90	4	127	3.14%
2021/12/27	1	72.70	0	0.00	72.80	1	127	0.78%
2021/12/17	1	72.70	0	0.00	72.70	1	133	0.75%
2021/12/14	0	0.00	7	72.31	72.20	-7	133	-5.25%
2021/12/10	2	72.45	0	0.00	72.50	2	130	1.53%
2021/12/02	3	71.80	0	0.00	72.00	3	131	2.28%
2021/11/26	3	71.20	0	0.00	71.20	3	132	2.27%
2021/11/25	2	71.45	1	71.50	71.50	1	131	0.76%
2021/11/24	2	71.75	0	0.00	71.70	2	130	1.53%
2021/11/16	1	71.90	0	0.00	72.10	1	131	0.76%
2021/11/15	1	71.70	0	0.00	71.80	1	133	0.75%
2021/11/12	1	71.80	0	0.00	72.00	1	136	0.74%
2021/11/11	1	71.80	0	0.00	71.70	1	137	0.73%
2021/11/08	2	71.10	0	0.00	71.80	2	143	1.40%
2021/10/19	0	70.30	0	0.00	69.80	0	164	0.00%
2021/08/26	2	68.20	0	0.00	68.20	2	338	0.59%
2021/08/24	1	67.50	0	0.00	67.40	1	346	0.29%
2021/08/23	1	67.50	0	0.00	67.70	1	347	0.29%
2021/08/19	0	0.00	1	67.30	67.10	-1	349	-0.29%
2021/08/16	1	67.80	0	0.00	67.60	1	349	0.29%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/07/28	0	0.00	1	67.80	68.30	-1	437	-0.23%
2021/07/02	1	67.80	0	0.00	67.50	1	462	0.22%
2021/07/01	0	0.00	1	68.10	68.00	-1	462	-0.22%
2021/06/30	1	68.10	0	0.00	68.00	1	464	0.22%
2021/06/25	0	0.00	1	68.30	68.30	-1	461	-0.22%
2021/06/21	1	71.80	0	0.00	71.50	1	390	0.26%
2021/06/16	0	0.00	1	71.90	72.40	-1	381	-0.26%
2021/06/15	2	71.90	0	0.00	71.80	2	377	0.53%
2021/05/31	0	0.00	1	69.50	69.20	-1	375	-0.27%
2021/05/26	1	69.00	0	0.00	69.20	1	390	0.26%
2021/05/20	0	0.00	3	67.97	68.10	-3	402	-0.74%
2021/05/19	2	67.45	0	0.00	68.00	2	405	0.49%
2021/05/18	1	68.30	0	0.00	68.20	1	402	0.25%
2021/05/07	0	0.00	2	72.85	72.90	-2	335	-0.60%
2021/05/03	0	0.00	5	70.70	70.50	-5	293	-1.70%
2021/04/29	2	71.70	0	0.00	71.60	2	290	0.69%
2021/04/27	0	0.00	0.1	71.50	72.30	-0.1	301	-0.02%
2021/04/26	3.1	71.59	0	0.00	71.40	3.1	309	0.98%
2021/04/22	1	71.10	0	0.00	71.00	1	312	0.32%
2021/04/21	1	71.20	0	0.00	71.40	1	309	0.32%
2021/04/20	0	0.00	0	71.30	71.20	0	310	-0.01%
2021/04/06	1	70.60	2	70.60	70.60	-1	303	-0.33%
2021/03/31	1	71.10	0	0.00	70.70	1	298	0.34%
2021/03/30	0	0.00	1	70.80	71.10	-1	298	-0.33%
2021/03/29	1	70.60	0	0.00	70.80	1	298	0.34%
2021/03/22	1	71.20	1	71.10	70.90	0	297	0.00%
2021/03/12	2	71.10	0	0.00	70.60	2	296	0.67%
2021/03/11	1	70.70	0	0.00	70.40	1	293	0.34%
2021/03/08	0	0.00	2	69.75	69.80	-2	291	-0.69%
2021/02/25	1	69.90	0	0.00	70.30	1	278	0.36%
2021/02/22	1	69.00	0	0.00	68.90	1	276	0.36%
2021/02/05	1	66.70	0	0.00	66.70	1	287	0.35%
2021/01/25	0	0.00	0	67.00	67.00	0	300	0.00%
2021/01/22	0	0.00	0	66.85	66.90	0	306	0.00%
2021/01/21	0	0.00	0	67.20	67.10	0	308	0.00%
2021/01/20	2	68.95	0	0.00	67.40	2	305	0.65%
2021/01/19	0	0.00	0.3	69.07	69.40	-0.3	297	-0.12%
2021/01/18	0	0.00	8	67.80	68.00	-8	286	-2.79%
2021/01/14	0	0.00	3.1	67.78	67.80	-3.1	318	-0.98%
2021/01/06	1	67.00	0	0.00	67.20	1	316	0.32%
2020/12/08	0	0.00	0.2	66.70	66.70	-0.2	328	-0.06%
2020/11/18	0	0.00	6	67.27	67.20	-6	334	-1.79%
2020/11/17	0	0.00	44	67.35	67.10	-44	334	-13.17%
2020/11/16	0	0.00	10	67.45	67.20	-10	341	-2.93%
2020/11/12	0	0.00	65	66.50	66.60	-65	338	-19.20%
2020/10/29	7	62.99	0	0.00	63.30	7	356	1.97%
2020/10/26	0	0.00	2	64.25	64.00	-2	355	-0.56%
2020/10/23	5	65.80	5	65.20	65.10	0	352	0.00%
2020/10/22	1	64.90	1	65.40	66.00	0	348	0.00%
2020/10/21	0	0.00	6	64.50	63.80	-6	329	-1.82%
2020/09/25	1	61.40	0	0.00	61.30	1	412	0.24%
2020/09/23	3	61.77	0	0.00	61.80	3	423	0.71%
2020/09/21	6	63.30	0	0.00	62.90	6	427	1.40%
2020/09/09	10	61.10	0	0.00	61.70	10	577	1.73%
2020/09/08	4	61.45	0	0.00	61.50	4	598	0.67%
2020/08/17	6	62.42	0	0.00	62.60	6	828	0.72%
2020/08/12	10	63.06	0	0.00	63.30	10	846	1.18%
2020/08/11	30	63.73	0	0.00	63.50	30	848	3.54%
2020/08/10	10	64.50	0	0.00	64.30	10	840	1.19%
2020/07/29	5.3	64.50	0	0.00	64.40	5.3	909	0.58%
2020/07/27	5	65.00	0	0.00	64.90	5	919	0.54%
2020/07/24	10	67.75	0	0.00	66.80	10	916	1.09%
2020/07/23	30	67.90	0	0.00	68.30	30	914	3.28%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/17	2	65.20	0	0.00	64.70	2	908	0.22%
2020/07/15	1	65.50	2	66.00	65.50	-1	914	-0.11%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/06	1	68.10	0	0.00	68.50	1	925	0.11%
2020/07/03	2	68.00	0	0.00	68.20	2	921	0.22%
2020/06/22	0.1	67.90	0	0.00	67.80	0.1	917	0.02%
2020/06/16	6	72.50	0	0.00	72.60	6	905	0.66%
2020/06/12	1	69.60	0	0.00	71.30	1	948	0.11%
2020/06/08	2	75.20	1	75.20	75.00	1	1,011	0.10%
2020/06/05	1	73.80	1	74.20	74.20	0	1,053	0.00%
2020/06/04	0	0.00	1	73.70	73.70	-1	1,110	-0.09%
2020/06/03	0	0.00	1	73.80	73.90	-1	1,141	-0.09%
2020/06/02	0.1	72.70	0	0.00	73.00	0.1	1,151	0.01%
2020/06/01	1	71.80	5	72.00	72.00	-4	1,148	-0.35%
2020/05/28	0	0.00	1	68.60	67.30	-1	1,168	-0.09%
2020/05/27	3	68.67	0	0.00	68.20	3	1,201	0.25%
2020/05/26	0	0.00	1	67.80	68.30	-1	1,269	-0.08%
2020/05/25	0.1	68.10	0	0.00	68.10	0.1	1,276	0.01%
2020/05/21	0	0.00	1	66.00	65.40	-1	1,246	-0.08%
2020/05/20	0	0.00	4	63.90	64.80	-4	1,229	-0.33%
2020/05/19	0	0.00	0.2	63.40	63.50	-0.2	1,223	-0.02%
2020/05/13	4	63.50	0	0.00	63.40	4	1,217	0.33%
2020/05/12	0	0.00	2	64.25	64.00	-2	1,196	-0.17%
2020/05/08	0	0.00	3	63.53	63.60	-3	1,180	-0.25%
2020/05/06	1	62.90	0	0.00	63.00	1	1,173	0.09%
2020/04/30	0	0.00	2	61.00	60.90	-2	1,147	-0.17%
2020/04/28	0	0.00	1	60.20	60.60	-1	1,146	-0.09%
2020/04/23	2	59.40	0	0.00	59.50	2	1,149	0.17%
2020/04/14	0.2	57.80	0	0.00	57.60	0.2	1,113	0.02%
2020/04/08	0	0.00	5	56.80	57.10	-5	1,095	-0.46%
2020/04/07	4	56.40	0	0.00	56.10	4	1,085	0.37%
2020/04/01	0	0.00	2	53.20	53.30	-2	1,058	-0.19%
2020/03/31	2	53.00	2	53.50	53.00	0	1,057	0.00%
2020/03/30	2	53.20	0	0.00	53.20	2	1,050	0.19%
2020/03/25	0	0.00	3	53.80	52.50	-3	1,025	-0.29%
2020/03/24	3	52.00	0	0.00	52.10	3	997	0.30%
2020/03/19	2	48.35	0	0.00	48.10	2	931	0.21%
2020/03/17	1	53.30	0	0.00	54.00	1	846	0.12%
2020/03/16	4	55.10	0	0.00	54.50	4	830	0.48%
2020/03/12	1	58.30	0	0.00	58.30	1	750	0.13%
2020/03/11	5	61.74	0	0.00	61.00	5	707	0.71%
2020/03/10	0.2	64.80	2	64.00	65.10	-1.8	647	-0.28%
2020/03/05	4	63.45	1	62.70	63.10	3	511	0.59%
2020/03/04	1	63.10	0	0.00	62.90	1	491	0.20%
2020/02/27	0.2	60.40	5	60.60	60.70	-4.8	375	-1.28%
2020/02/26	0	0.00	2	57.05	57.30	-2	300	-0.67%
2020/02/25	1	55.40	0	0.00	55.60	1	276	0.36%
2020/02/20	1	55.40	0	0.00	55.00	1	266	0.37%
2020/02/17	0	0.00	5	54.40	54.50	-5	263	-1.90%
2020/02/12	0	0.00	1	53.80	54.00	-1	276	-0.36%
2020/02/07	4	53.10	0	0.00	52.80	4	275	1.45%
2020/02/06	2	53.35	1	53.50	53.50	1	272	0.37%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/01/20	0	0.00	1	56.00	55.80	-1	269	-0.37%
2020/01/15	1	54.90	0	0.00	54.80	1	273	0.37%
2019/11/18	0	0.00	1	52.90	53.00	-1	380	-0.26%
2019/11/14	1	52.20	0	0.00	52.00	1	384	0.26%
2019/11/13	0	0.00	2	52.80	53.00	-2	384	-0.52%
2019/11/12	1	53.10	0	0.00	53.10	1	399	0.25%
2019/11/01	0	0.00	1	54.10	54.10	-1	439	-0.23%
2019/10/30	1	54.80	0	0.00	54.90	1	522	0.19%
2019/10/29	1	55.00	0	0.00	54.90	1	524	0.19%
2019/10/23	1	56.80	1	56.30	55.50	0	526	0.00%
2019/10/16	0	0.00	1	56.00	54.90	-1	495	-0.20%
2019/10/07	0	0.00	1	54.20	53.70	-1	482	-0.21%
2019/09/06	0	0.00	8	51.55	51.60	-8	603	-1.33%
2019/08/23	0.2	51.70	0	0.00	51.60	0.2	611	0.03%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/08	2	53.30	0	0.00	53.50	2	585	0.34%
2019/08/07	2	53.70	0	0.00	53.40	2	585	0.34%
2019/08/02	2	54.80	2	55.10	53.50	0	617	0.00%
2019/08/01	0	0.00	1	53.70	56.00	-1	585	-0.17%
2019/07/29	1	52.00	0	0.00	52.10	1	565	0.18%
2019/07/12	1	52.30	0	0.00	52.30	1	695	0.14%
2019/07/11	0	0.00	2	52.70	52.70	-2	759	-0.26%
2019/07/10	0	0.00	5	51.90	52.00	-5	791	-0.63%
2019/07/04	0	0.00	1	52.10	52.10	-1	930	-0.11%
2019/07/03	2.3	51.82	0	0.00	51.60	2.3	951	0.24%
2019/07/02	1	51.80	0	0.00	51.60	1	965	0.10%
2019/07/01	5	52.02	0	0.00	52.20	5	984	0.51%
2019/06/26	1	54.20	0	0.00	54.70	1	1,048	0.10%
2019/06/20	0	0.00	1	54.90	55.70	-1	1,268	-0.08%
2019/06/19	0	0.00	1	54.00	54.30	-1	1,282	-0.08%
2019/06/03	1	52.40	0	0.00	52.40	1	1,853	0.05%
2019/05/31	0	0.00	1	53.60	53.30	-1	1,854	-0.05%
2019/05/27	1	52.00	0	0.00	52.20	1	1,892	0.05%
2019/05/24	0	0.00	15	51.88	51.60	-15	1,895	-0.79%
2019/05/20	0	0.00	0.1	51.30	51.20	-0.1	1,906	-0.01%
2019/05/14	0.2	51.90	0	0.00	51.90	0.2	1,900	0.01%
2019/05/13	1	51.60	4	51.80	51.00	-3	1,886	-0.16%
2019/05/08	0	0.00	1	54.10	55.00	-1	1,825	-0.05%
2019/05/06	3.2	54.97	0	0.00	54.30	3.2	1,806	0.18%
2019/05/03	1	56.40	3	56.50	56.80	-2	1,785	-0.11%
2019/04/30	0	0.00	1	55.40	56.10	-1	1,746	-0.06%
2019/04/29	2.3	54.97	1	55.10	55.10	1.3	1,739	0.08%
2019/04/26	3	57.60	0	0.00	57.30	3	1,712	0.18%
2019/04/24	1	57.90	0	0.00	57.30	1	1,695	0.06%
2019/04/22	1	57.30	0	0.00	56.70	1	1,681	0.06%
2019/04/19	1	57.30	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	1	58.00	57.50	-1	1,660	-0.06%
2019/04/17	1	58.80	4.2	58.69	59.00	-3.2	1,634	-0.20%
2019/04/16	3	56.20	3	55.67	57.10	0	1,567	0.00%
2019/04/15	0	0.00	1	54.00	55.40	-1	1,526	-0.07%
2019/04/12	4	54.50	0	0.00	53.80	4	1,499	0.27%
2019/04/11	2.2	55.51	0	0.00	55.70	2.2	1,440	0.15%
2019/04/10	1	55.90	5	56.54	56.80	-4	1,404	-0.28%
2019/04/09	19	57.67	50	57.02	57.00	-31	1,375	-2.25%
2019/04/08	8	57.65	0	0.00	57.40	8	1,349	0.59%
2019/04/03	0	0.00	5	57.80	57.80	-5	1,329	-0.38%
2019/04/02	0	0.00	8	58.00	58.60	-8	1,305	-0.61%
2019/04/01	2	59.00	0	0.00	57.30	2	1,273	0.16%
2019/03/29	3	59.10	0	0.00	59.00	3	1,221	0.25%
2019/03/28	24	60.49	4	61.95	59.50	20	1,198	1.67%
2019/03/27	11	61.02	26	60.09	61.20	-15	1,127	-1.33%
2019/03/26	24	57.62	2	59.00	57.30	22	994	2.21%
2019/03/25	2	56.40	0	0.00	56.60	2	944	0.21%
2019/03/22	3	58.00	0	0.00	58.30	3	917	0.33%
2019/03/21	3	56.80	10	58.31	57.70	-7	886	-0.79%
2019/03/20	5	57.06	3.2	58.89	57.50	1.8	841	0.21%
2019/03/19	0	0.00	5	56.42	56.60	-5	772	-0.65%
2019/03/18	0	0.00	1	57.00	57.40	-1	735	-0.14%
2019/03/15	16	55.72	0	0.00	55.70	16	687	2.33%
2019/03/14	0	0.00	3	55.97	55.20	-3	630	-0.48%
2019/03/13	1	55.70	6	55.52	55.40	-5	537	-0.93%
2019/03/12	3	51.17	3.2	51.79	52.90	-0.2	425	-0.05%
2019/03/11	1	49.85	5	49.68	49.75	-4	347	-1.15%
2019/03/08	5	47.68	1	47.65	47.85	4	294	1.36%
2019/03/06	1	46.80	0	0.00	46.95	1	265	0.38%
2019/03/05	0	0.00	1	47.20	47.00	-1	260	-0.38%
2019/02/27	1	44.55	0	0.00	45.25	1	222	0.45%
2019/02/26	3	44.33	0	0.00	44.20	3	209	1.44%
2019/02/21	1	43.85	0	0.00	44.20	1	183	0.54%
2019/02/20	1	43.40	0	0.00	43.25	1	171	0.60%
2019/02/14	0	0.00	3	42.25	42.10	-3	152	-1.97%
2019/02/13	0	41.95	0	0.00	41.95	0	151	0.01%
2019/01/30	0	0.00	1	41.20	41.00	-1	138	-0.72%
2019/01/29	7	41.29	0	0.00	41.15	7	138	5.05%
2019/01/25	0	0.00	1	41.20	41.25	-1	136	-0.73%
2019/01/16	1	40.60	0	0.00	40.70	1	134	0.74%
2019/01/15	0	0.00	11	41.00	40.95	-11	132	-8.31%
2019/01/14	1	40.70	0	0.00	40.65	1	129	0.77%
2019/01/11	0	0.00	2	41.00	40.65	-2	130	-1.53%
2019/01/02	0	0.00	1	39.30	39.20	-1	124	-0.80%
2018/12/18	3	37.90	0	0.00	38.05	3	125	2.39%
2018/11/14	1	38.00	0	0.00	37.95	1	146	0.68%
2018/09/25	0.3	37.80	0	0.00	37.80	0.3	208	0.14%
2018/09/14	0.2	38.45	0	0.00	38.30	0.2	218	0.09%
2018/09/06	0	0.00	0.5	39.75	39.75	-0.5	262	-0.18%
2018/08/13	0	0.00	27	40.10	40.30	-27	456	-5.92%
2018/08/06	1	41.60	0	0.00	41.40	1	456	0.22%
2018/06/22	0.5	39.45	0	0.00	39.45	0.5	719	0.06%
2018/06/20	0.5	39.50	0	0.00	39.60	0.5	718	0.07%
2018/06/13	0.1	42.60	0	0.00	42.85	0.1	689	0.01%
2018/06/08	0	0.00	5	42.60	42.40	-5	620	-0.81%
2018/05/30	0	0.00	7	40.62	41.00	-7	540	-1.29%
2018/05/15	7	39.60	0	0.00	39.75	7	508	1.38%
2018/05/11	6.3	39.49	0	0.00	40.15	6.3	506	1.24%
2018/05/10	1	40.90	0	0.00	40.90	1	480	0.21%
2018/04/26	0	0.00	4	41.80	41.00	-4	428	-0.93%
2018/04/25	6	41.26	0	0.00	41.75	6	423	1.42%
2018/04/24	2	41.45	2.4	41.66	41.50	-0.4	419	-0.10%
2018/04/23	11.1	41.35	1	40.85	42.40	10.1	399	2.53%
2018/04/18	0	0.00	2	40.00	40.00	-2	366	-0.55%
2018/04/16	1	40.35	4	40.69	40.45	-3	360	-0.83%
2018/04/12	3	39.90	0	0.00	39.40	3	335	0.89%
2018/04/11	1	39.60	6	39.88	39.85	-5	335	-1.49%
2018/04/10	2	38.75	0	0.00	38.85	2	320	0.62%
2018/04/09	4	39.21	2	39.10	39.10	2	310	0.64%
2018/04/03	7	37.25	2	37.23	37.25	5	268	1.86%
2018/04/02	20	37.50	5	37.40	37.50	15	267	5.62%
2018/03/30	5	36.70	0	0.00	36.65	5	262	1.90%
2018/03/29	0	36.55	0	0.00	36.60	0	265	0.00%
2018/03/28	2	36.70	0	0.00	36.55	2	267	0.75%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/23	0	0.00	1	36.50	36.40	-1	268	-0.37%
2018/03/22	0.2	36.70	0	0.00	36.70	0.2	277	0.07%
2018/03/19	0	0.00	1	37.60	37.40	-1	268	-0.37%
2018/03/16	0	0.00	10	37.10	36.95	-10	248	-4.03%
2018/03/02	9	36.25	0	0.00	36.25	9	248	3.62%
2018/02/27	0	0.00	4	35.85	35.85	-4	238	-1.68%
2018/02/21	0.3	35.65	0	0.00	35.65	0.3	230	0.13%
2018/02/12	1	35.40	0	0.00	35.55	1	227	0.44%
2018/02/05	1	35.60	0	0.00	36.20	1	215	0.46%
2018/01/29	2	37.10	0	0.00	36.90	2	209	0.95%
2018/01/26	0	0.00	11	37.60	37.55	-11	204	-5.39%
2018/01/24	11	36.60	0	0.00	36.65	11	192	5.71%
2018/01/18	3	36.30	0	0.00	36.35	3	188	1.59%
2018/01/04	0	0.00	10	37.25	37.25	-10	162	-6.15%
2018/01/03	0	0.00	2	36.05	36.10	-2	153	-1.31%
2018/01/02	10	35.80	0	0.00	35.80	10	151	6.59%