敦陽科 (2480)-第一金-新興券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
277張
產業
上市資訊服務類股
452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	127.50	0	0.00	127.50	1	258	0.39%
2024/04/22	0.1	126.00	0	0.00	125.50	0.1	259	0.04%
2024/04/19	1	124.00	0	0.00	125.00	1	258	0.39%
2024/04/15	2	128.00	0	0.00	128.00	2	248	0.80%
2024/04/10	0	0.00	0.2	130.00	129.50	-0.2	245	-0.08%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.02%
2024/03/19	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/07	0	0.00	2	131.25	131.50	-2	247	-0.81%
2024/02/26	0	0.00	1	124.00	124.00	-1	204	-0.49%
2024/02/23	0	123.50	0	0.00	124.00	0	207	0.01%
2024/01/26	0	0.00	0	120.50	120.50	0	238	-0.01%
2024/01/12	0	118.00	0	0.00	118.00	0	238	0.01%
2024/01/04	2	118.00	0.1	119.50	118.00	2	268	0.73%
2023/12/22	0	0.00	1	119.50	119.50	-1	262	-0.38%
2023/12/19	0.1	120.00	0	0.00	119.00	0.1	257	0.04%
2023/12/15	0.1	122.50	0	0.00	121.50	0.1	262	0.04%
2023/12/12	0.1	122.50	0	0.00	121.00	0.1	259	0.04%
2023/11/24	0	0.00	0	123.00	124.50	0	232	0.00%
2023/11/21	0	0.00	1	125.00	123.50	-1	222	-0.45%
2023/11/17	0	0.00	0.1	121.00	122.00	-0.1	211	-0.05%
2023/11/07	0	0.00	1	116.50	117.50	-1	213	-0.47%
2023/11/06	0	0.00	1	117.50	118.00	-1	226	-0.44%
2023/10/31	0	114.00	0	0.00	112.50	0	235	0.00%
2023/10/30	1	113.00	0	0.00	114.00	1	272	0.37%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/17	0	117.50	0	0.00	117.00	0	547	0.00%
2023/10/16	0	116.50	0	0.00	118.00	0	547	0.00%
2023/10/13	0	118.50	0	0.00	117.00	0	551	0.00%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/11	0	0.00	0.1	117.00	118.00	-0.1	553	-0.01%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.00%
2023/09/25	0	0.00	0.3	115.50	116.00	-0.3	657	-0.05%
2023/08/23	0.1	112.50	0	0.00	112.50	0.1	1,008	0.01%
2023/08/22	1	112.00	1	112.00	112.00	0	1,031	0.00%
2023/08/21	0	0.00	4	112.75	112.00	-4	1,059	-0.38%
2023/08/15	1	113.50	1	113.50	113.50	0	1,182	0.00%
2023/08/14	0	112.00	0	113.00	112.50	0	1,289	0.00%
2023/08/11	0	115.00	0	0.00	115.00	0	1,300	0.00%
2023/08/10	0	0.00	1	114.50	115.00	-1	1,305	-0.08%
2023/08/02	1	116.50	0	0.00	116.50	1	1,356	0.07%
2023/07/31	1	124.00	2	123.25	124.00	-1	1,354	-0.07%
2023/07/28	6	120.75	1	121.00	121.00	5	1,403	0.36%
2023/07/27	1	128.50	0	0.00	128.50	1	1,400	0.07%
2023/07/26	1	119.00	1	119.50	119.50	0	1,364	0.00%
2023/07/25	1	124.00	0	0.00	124.00	1	1,335	0.07%
2023/07/24	1	117.00	2	117.00	117.00	-1	1,304	-0.08%
2023/07/20	1	116.00	1	116.50	116.50	0	1,298	0.00%
2023/07/17	0	0.00	1	119.50	118.50	-1	1,295	-0.08%
2023/07/06	0	0.00	1	119.00	120.50	-1	1,292	-0.08%
2023/07/05	0	0.00	3	120.00	121.50	-3	1,283	-0.23%
2023/06/28	0.1	112.00	0	0.00	112.00	0.1	1,225	0.00%
2023/06/21	0.1	115.00	1	114.00	115.00	-1	1,207	-0.08%
2023/06/20	1	111.50	0	0.00	113.50	1	1,203	0.08%
2023/06/13	1	123.00	0	0.00	123.00	1	1,092	0.09%
2023/06/12	0	0.00	1	120.50	120.50	-1	1,068	-0.09%
2023/06/09	1	119.00	0	0.00	120.00	1	1,040	0.10%
2023/06/08	1	121.00	0	0.00	118.50	1	1,027	0.10%
2023/06/07	1	118.50	1	118.50	118.50	0	1,012	0.00%
2023/06/06	1	117.50	1	117.50	117.50	0	1,014	0.00%
2023/06/05	1	119.00	1	119.00	119.00	0	1,008	0.00%
2023/06/02	0.2	121.50	0	0.00	120.00	0.2	1,005	0.02%
2023/06/01	2	119.00	2	119.50	119.50	0	994	0.00%
2023/05/31	0	0.00	1	121.50	121.00	-1	980	-0.10%
2023/05/30	1	117.50	1	120.00	120.00	0	955	0.00%
2023/05/29	1.1	117.52	1	118.00	118.00	0.1	949	0.01%
2023/05/26	1	117.92	1	115.50	115.50	0	949	0.00%
2023/05/24	1	120.50	3	118.00	120.50	-2	903	-0.22%
2023/05/23	1	113.00	1	115.00	115.00	0	853	0.00%
2023/05/22	1	112.50	2	114.50	115.00	-1	844	-0.12%
2023/05/19	6	114.67	0	0.00	113.00	6	833	0.72%
2023/05/18	3	123.50	4	122.25	119.50	-1	778	-0.13%
2023/05/17	1	114.00	0	0.00	113.00	1	675	0.15%
2023/05/15	0.2	109.50	0	0.00	108.50	0.2	665	0.03%
2023/05/12	1	106.00	1	109.00	109.00	0	658	0.00%
2023/05/09	2	106.75	2	106.00	106.00	0	606	0.00%
2023/05/05	1	108.50	1	109.50	109.50	0	568	0.00%
2023/05/04	4	116.00	4	113.50	113.00	0	533	0.00%
2023/05/02	0	0.00	1	110.00	111.50	-1	382	-0.26%
2023/04/28	1	101.50	0	0.00	101.50	1	324	0.31%
2023/04/25	1	97.80	0	0.00	97.50	1	318	0.31%
2023/04/14	0	0.00	0.6	99.38	100.00	-0.6	302	-0.20%
2023/04/13	0	0.00	1	99.50	99.50	-1	299	-0.33%
2023/04/12	1	101.00	0	0.00	100.50	1	299	0.33%
2023/03/31	0	0.00	0.2	96.60	96.40	-0.2	280	-0.07%
2023/03/29	0	0.00	0.4	96.05	95.30	-0.4	278	-0.14%
2023/03/28	0	0.00	0.3	96.60	96.30	-0.3	277	-0.11%
2023/03/21	0.3	97.80	0	0.00	97.30	0.3	278	0.11%
2023/03/20	0.2	96.30	0	0.00	96.00	0.2	269	0.07%
2023/03/10	1	95.00	2	95.25	94.90	-1	256	-0.39%
2023/03/08	0	0.00	1	96.80	97.50	-1	246	-0.41%
2023/03/06	0	0.00	0.3	96.10	96.20	-0.3	235	-0.13%
2023/03/01	0.3	94.60	0	0.00	93.70	0.3	216	0.14%
2023/02/24	0	0.00	1	91.80	93.30	-1	204	-0.49%
2023/02/16	1	86.60	0	0.00	86.60	1	174	0.57%
2023/02/14	1	87.60	0	0.00	87.50	1	165	0.60%
2023/01/30	0.3	86.00	0	0.00	85.00	0.3	137	0.22%
2023/01/11	1	85.60	0	0.00	85.00	1	156	0.64%
2023/01/09	0.2	84.80	0	0.00	84.10	0.2	155	0.14%
2022/12/30	0.1	85.80	0	0.00	85.90	0.1	150	0.09%
2022/12/29	0.2	84.90	0	0.00	85.40	0.2	146	0.10%
2022/12/27	0.2	83.80	0	0.00	83.80	0.2	138	0.14%
2022/12/06	2	81.90	0	0.00	81.60	2	152	1.31%
2022/12/05	1	82.80	0	0.00	82.90	1	155	0.64%
2022/10/06	0	0.00	2	81.00	81.00	-2	255	-0.78%
2022/10/05	0	0.00	1	81.20	81.20	-1	257	-0.39%
2022/09/29	1	79.00	0	0.00	81.30	1	273	0.37%
2022/09/26	2	79.45	0	0.00	79.60	2	282	0.71%
2022/08/09	0	0.00	1	88.10	88.90	-1	282	-0.35%
2022/08/08	0	0.00	1	87.30	87.30	-1	280	-0.36%
2022/08/05	2	84.60	0	0.00	85.90	2	278	0.72%
2022/08/04	1	83.80	0	0.00	84.50	1	277	0.36%
2022/07/26	1	82.90	0	0.00	83.80	1	251	0.40%
2022/04/27	0	0.00	2	90.40	90.60	-2	506	-0.40%
2022/04/14	0	90.90	0	0.00	91.00	0	606	0.00%
2022/03/22	0	0.00	1	92.60	91.90	-1	536	-0.19%
2022/03/17	1	95.80	0	0.00	95.40	1	516	0.19%
2022/03/16	0	0.00	1	99.50	96.10	-1	496	-0.20%
2022/03/11	0	0.00	16	94.60	95.00	-16	424	-3.77%
2022/03/03	1	92.30	0	0.00	92.30	1	357	0.28%
2022/03/02	0	0.00	4	92.30	92.30	-4	347	-1.15%
2022/02/10	0	0.00	1	82.30	82.70	-1	293	-0.34%
2022/01/26	1	81.70	1	81.60	82.70	0	267	0.00%
2022/01/20	1	80.20	0	0.00	80.50	1	222	0.45%
2022/01/17	0	0.00	1	82.00	80.20	-1	213	-0.47%
2022/01/14	2	80.50	1	80.30	80.00	1	200	0.50%
2022/01/05	0	0.00	2	74.80	74.90	-2	125	-1.59%
2022/01/03	0	0.00	2	73.20	73.50	-2	126	-1.58%
2021/12/08	0	0.00	1	72.40	72.20	-1	132	-0.76%
2021/12/03	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/09/27	0	0.00	6	69.12	69.40	-6	199	-3.01%
2021/09/14	0	0.00	2	69.10	69.40	-2	269	-0.74%
2021/09/07	0	0.00	7	68.19	68.50	-7	313	-2.23%
2021/08/30	7	68.30	0	0.00	68.30	7	333	2.10%
2021/08/26	0	0.00	2	68.20	68.20	-2	338	-0.59%
2021/08/24	0	0.00	0	67.80	67.40	0	346	-0.01%
2021/08/19	2	67.30	0	0.00	67.10	2	349	0.57%
2021/08/16	2	67.70	0	0.00	67.60	2	349	0.57%
2021/07/26	0	0.00	1	68.30	68.20	-1	446	-0.22%
2021/06/29	1	68.20	0	0.00	68.10	1	463	0.22%
2021/06/22	1	71.30	1	71.70	71.10	0	405	0.00%
2021/06/17	0	0.00	7	72.60	72.70	-7	382	-1.83%
2021/06/15	0	0.00	5	71.84	71.80	-5	377	-1.32%
2021/05/28	0	0.00	1	68.90	69.40	-1	378	-0.26%
2021/05/26	0	0.00	3	69.00	69.20	-3	390	-0.77%
2021/05/24	2	68.10	1	68.20	68.70	1	398	0.25%
2021/05/21	1	68.50	0	0.00	68.30	1	399	0.25%
2021/05/19	0	0.00	2	68.40	68.00	-2	405	-0.49%
2021/05/18	1	67.50	0	0.00	68.20	1	402	0.25%
2021/05/17	2	66.40	0	0.00	65.90	2	398	0.50%
2021/05/13	8	68.83	0	0.00	68.20	8	381	2.10%
2021/05/12	23	67.94	0	0.00	68.30	23	373	6.15%
2021/05/07	0	0.00	3	73.10	72.90	-3	335	-0.89%
2021/05/03	3	70.67	0	0.00	70.50	3	293	1.02%
2021/04/28	0	0.00	1	72.50	72.10	-1	293	-0.34%
2021/04/23	0	0.00	3	70.80	71.10	-3	310	-0.97%
2021/04/19	1	71.20	0	0.00	71.20	1	316	0.32%
2021/04/14	1	70.30	0	0.00	70.30	1	321	0.31%
2021/04/13	0	0.00	1	71.30	71.30	-1	317	-0.31%
2021/04/12	2	71.35	0	0.00	71.20	2	319	0.63%
2021/04/08	1	72.30	10	72.30	72.20	-9	313	-2.87%
2021/04/07	0	0.00	1	70.80	71.80	-1	309	-0.31%
2021/04/06	1	70.60	10	70.60	70.60	-9	303	-2.97%
2021/03/15	0	71.90	0	0.00	70.50	0	295	0.00%
2021/03/12	1	70.70	0	0.00	70.60	1	296	0.34%
2021/03/10	0	0.00	1	70.10	70.20	-1	291	-0.34%
2021/03/04	1	69.20	0	0.00	69.40	1	293	0.34%
2021/03/02	1	69.30	0	0.00	69.30	1	286	0.35%
2021/02/25	0	0.00	2	69.50	70.30	-2	278	-0.72%
2021/02/04	2	66.90	0	0.00	66.70	2	291	0.68%
2021/02/03	0	0.00	2	67.55	67.50	-2	295	-0.68%
2021/01/21	0	0.00	1.8	66.98	67.10	-1.8	308	-0.58%
2021/01/20	1	69.40	0	0.00	67.40	1	305	0.33%
2021/01/13	0	0.00	1	67.20	67.10	-1	322	-0.31%
2021/01/11	2	67.15	1	67.50	67.90	1	317	0.31%
2021/01/07	0	0.00	1	67.40	67.30	-1	315	-0.32%
2021/01/04	2	66.70	0	0.00	66.80	2	313	0.64%
2020/12/28	1	65.80	0	0.00	65.90	1	313	0.32%
2020/12/24	1	65.20	0	0.00	65.30	1	315	0.32%
2020/12/23	1	65.10	1	65.50	65.10	0	313	0.00%
2020/12/22	1	65.50	0	0.00	65.10	1	316	0.32%
2020/12/15	21	65.61	0	0.00	65.50	21	327	6.41%
2020/12/11	1	66.30	0	0.00	66.30	1	334	0.30%
2020/12/03	1	66.80	0	0.00	66.70	1	327	0.31%
2020/11/20	0	0.00	1	68.00	67.90	-1	330	-0.30%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/10/28	0	0.00	0.2	63.90	63.90	-0.2	354	-0.07%
2020/10/26	0	0.00	0	65.10	64.00	0	355	0.00%
2020/10/16	0	0.00	3	63.30	63.20	-3	341	-0.88%
2020/09/23	2	62.00	0	0.00	61.80	2	423	0.47%
2020/09/17	1	63.90	0	0.00	63.80	1	444	0.23%
2020/09/02	2	61.85	0	0.00	61.60	2	670	0.30%
2020/08/11	1	64.20	0	0.00	63.50	1	848	0.12%
2020/07/03	0	0.00	1	68.20	68.20	-1	921	-0.11%
2020/06/19	0	0.00	1	69.20	69.00	-1	930	-0.11%
2020/06/17	0	0.00	2	72.50	72.70	-2	905	-0.22%
2020/06/15	1	71.60	0	0.00	72.60	1	943	0.11%
2020/06/10	3	74.80	0	0.00	74.80	3	947	0.32%
2020/06/05	1	73.90	0	0.00	74.20	1	1,053	0.09%
2020/06/02	0	0.00	3	72.17	73.00	-3	1,151	-0.26%
2020/06/01	0	0.00	1	71.80	72.00	-1	1,148	-0.09%
2020/05/27	0	0.00	1	68.30	68.20	-1	1,201	-0.08%
2020/05/21	0	0.00	1	65.60	65.40	-1	1,246	-0.08%
2020/05/20	1	64.80	0	0.00	64.80	1	1,229	0.08%
2020/05/18	0	0.00	1	63.20	63.20	-1	1,225	-0.08%
2020/05/13	0	0.00	1	63.40	63.40	-1	1,217	-0.08%
2020/05/07	0	0.00	1	63.40	63.00	-1	1,171	-0.09%
2020/05/06	0	0.00	1	63.80	63.00	-1	1,173	-0.09%
2020/04/29	0	0.00	1	60.90	60.70	-1	1,148	-0.09%
2020/04/28	1	60.20	0	0.00	60.60	1	1,146	0.09%
2020/04/27	0	0.00	1	60.30	60.20	-1	1,151	-0.09%
2020/04/17	0	0.00	4	59.10	58.80	-4	1,135	-0.35%
2020/04/06	0	0.00	1	53.30	54.40	-1	1,071	-0.09%
2020/03/31	1	53.20	0	0.00	53.00	1	1,057	0.09%
2020/03/25	1	52.50	1	52.80	52.50	0	1,025	0.00%
2020/03/19	1	48.60	0	0.00	48.10	1	931	0.11%
2020/03/16	0	0.00	3	56.23	54.50	-3	830	-0.36%
2020/03/13	2	53.95	0	0.00	56.60	2	797	0.25%
2020/03/12	1	60.00	6	58.88	58.30	-5	750	-0.67%
2020/03/11	2	62.30	1	61.50	61.00	1	707	0.14%
2020/03/10	4	63.30	2	63.10	65.10	2	647	0.31%
2020/03/09	1	60.70	8	61.14	60.60	-7	580	-1.21%
2020/03/06	5	63.24	0	0.00	63.20	5	538	0.93%
2020/03/03	5	61.18	4	62.85	62.80	1	462	0.22%
2020/03/02	3	60.73	4	60.78	60.60	-1	417	-0.24%
2020/02/27	5	60.06	15	60.03	60.70	-10	375	-2.66%
2020/02/26	0	0.00	2	55.60	57.30	-2	300	-0.67%
2020/02/20	1	55.40	0	0.00	55.00	1	266	0.37%
2020/02/19	5	55.20	0	0.00	55.10	5	262	1.91%
2020/02/14	1	54.20	0	0.00	54.20	1	265	0.38%
2020/01/31	1	54.00	0	0.00	53.60	1	280	0.36%
2020/01/30	0	0.00	1	53.90	53.70	-1	278	-0.36%
2020/01/20	0	0.00	3	56.00	55.80	-3	269	-1.11%
2020/01/17	3	55.60	0	0.00	55.60	3	268	1.12%
2020/01/14	0	0.00	2	55.50	55.30	-2	285	-0.70%
2020/01/13	2	54.95	2	55.10	54.90	0	290	0.00%
2020/01/09	1	54.10	0	0.00	53.90	1	290	0.34%
2019/12/05	0	0.00	3	53.50	53.20	-3	348	-0.86%
2019/12/03	0	0.00	1	53.00	53.00	-1	351	-0.28%
2019/11/27	1	52.70	0	0.00	53.00	1	360	0.28%
2019/11/18	0	0.00	2	52.90	53.00	-2	380	-0.53%
2019/11/14	2	52.10	0	0.00	52.00	2	384	0.52%
2019/11/12	1	53.20	1	53.10	53.10	0	399	0.00%
2019/11/05	3	54.00	0	0.00	53.80	3	425	0.70%
2019/11/01	2	54.10	0	0.00	54.10	2	439	0.46%
2019/10/22	0	0.00	1	57.20	56.40	-1	518	-0.19%
2019/10/21	0	0.00	1	56.00	56.40	-1	507	-0.20%
2019/10/18	0	0.00	5	55.50	55.60	-5	500	-1.00%
2019/10/16	0	0.00	6	55.93	54.90	-6	495	-1.21%
2019/10/15	1	55.40	1	54.80	54.90	0	492	0.00%
2019/10/14	12	54.81	0	0.00	55.20	12	491	2.44%
2019/10/09	0	0.00	1	53.70	53.70	-1	472	-0.21%
2019/10/08	0	0.00	1	53.20	53.40	-1	473	-0.21%
2019/10/04	0	0.00	1	53.50	53.40	-1	478	-0.21%
2019/09/16	1	51.80	0	0.00	51.70	1	574	0.17%
2019/09/12	0	0.00	1	52.10	52.00	-1	591	-0.17%
2019/09/11	2	51.90	1	52.30	52.10	1	601	0.17%
2019/08/30	0	0.00	5	51.30	51.00	-5	617	-0.81%
2019/08/28	5	51.00	0	0.00	50.70	5	618	0.81%
2019/08/27	1	51.10	0	0.00	51.10	1	615	0.16%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/15	0	0.00	2	51.90	51.90	-2	609	-0.33%
2019/08/14	0	0.00	3	53.30	53.00	-3	596	-0.50%
2019/08/13	2	53.50	2	53.50	53.50	0	594	0.00%
2019/08/08	0	0.00	1	53.30	53.50	-1	585	-0.17%
2019/08/06	2	52.40	0	0.00	52.60	2	589	0.34%
2019/08/05	0	0.00	1	54.00	53.00	-1	611	-0.16%
2019/08/01	5	54.10	0	0.00	56.00	5	585	0.85%
2019/07/30	1	52.00	0	0.00	51.40	1	546	0.18%
2019/07/24	1	51.50	0	0.00	51.50	1	607	0.16%
2019/07/23	1	51.80	0	0.00	51.70	1	631	0.16%
2019/07/16	1	52.00	0	0.00	51.90	1	663	0.15%
2019/07/12	0	0.00	1	52.50	52.30	-1	695	-0.14%
2019/07/11	3	52.67	0	0.00	52.70	3	759	0.40%
2019/06/26	1	54.40	0	0.00	54.70	1	1,048	0.10%
2019/05/21	0	0.00	1	52.00	52.90	-1	1,911	-0.05%
2019/05/16	0	0.00	1	52.40	51.90	-1	1,903	-0.05%
2019/05/08	0	0.00	9	54.40	55.00	-9	1,825	-0.49%
2019/05/07	2	54.60	0	0.00	54.80	2	1,815	0.11%
2019/04/25	0	0.00	1	57.10	57.10	-1	1,699	-0.06%
2019/04/22	1	57.10	0	0.00	56.70	1	1,681	0.06%
2019/04/19	0	0.00	1	57.50	57.40	-1	1,672	-0.06%
2019/04/18	1	58.70	0	0.00	57.50	1	1,660	0.06%
2019/04/16	0	0.00	10	55.60	57.10	-10	1,567	-0.64%
2019/04/15	2	54.50	0	0.00	55.40	2	1,526	0.13%
2019/04/10	1	56.20	1	56.60	56.80	0	1,404	0.00%
2019/04/08	1	58.10	0	0.00	57.40	1	1,349	0.07%
2019/04/03	2	58.40	0	0.00	57.80	2	1,329	0.15%
2019/04/01	1	57.60	0	0.00	57.30	1	1,273	0.08%
2019/03/28	4	59.93	1	62.60	59.50	3	1,198	0.25%
2019/03/27	2	59.75	1	61.60	61.20	1	1,127	0.09%
2019/03/26	4	58.25	0	0.00	57.30	4	994	0.40%
2019/03/20	0	0.00	2	57.20	57.50	-2	841	-0.24%
2019/03/19	2	56.60	1	56.10	56.60	1	772	0.13%
2019/03/18	0	0.00	2	57.00	57.40	-2	735	-0.27%
2019/03/15	0	0.00	2	56.25	55.70	-2	687	-0.29%
2019/03/14	9	55.57	3	55.70	55.20	6	630	0.95%
2019/03/13	8	55.11	4.4	55.19	55.40	3.6	537	0.67%
2019/03/12	6	51.55	2.6	51.89	52.90	3.4	425	0.80%
2019/03/11	9	49.81	0	0.00	49.75	9	347	2.59%
2019/03/05	1	46.95	0	0.00	47.00	1	260	0.38%
2019/03/04	1	46.65	7	46.47	47.00	-6	247	-2.42%
2019/02/26	1	44.25	0	0.00	44.20	1	209	0.48%
2019/02/22	1	44.00	0	0.00	43.90	1	190	0.53%
2019/02/13	0	0.00	11	42.15	41.95	-11	151	-7.27%
2019/01/21	0	40.60	0	0.00	40.70	0	131	0.00%
2019/01/15	0	0.00	5	40.80	40.95	-5	132	-3.78%
2018/10/08	5	37.75	0	0.00	37.90	5	189	2.63%
2018/09/28	0	0.00	1	38.30	38.20	-1	201	-0.50%
2018/09/27	0	0.00	0	38.05	38.10	0	203	-0.01%
2018/09/21	1	38.05	0	0.00	37.90	1	209	0.48%
2018/09/12	11	37.97	0	0.00	37.60	11	220	4.99%
2018/09/11	5	37.95	0	0.00	38.20	5	219	2.28%
2018/09/05	0	39.85	0	0.00	39.80	0	288	0.01%
2018/08/24	0	0.00	5	39.85	39.80	-5	408	-1.23%
2018/08/15	0	40.45	0	0.00	40.65	0	456	0.00%
2018/08/06	1	41.50	1	41.40	41.40	0	456	0.00%
2018/08/01	0	0.00	3	40.38	40.00	-3	466	-0.64%
2018/07/18	0.8	39.90	0	0.00	40.00	0.8	564	0.13%
2018/07/16	2	40.10	0	0.00	40.20	2	596	0.34%
2018/07/06	3	38.75	0	0.00	39.15	3	653	0.46%
2018/06/22	0	0.00	1	39.40	39.45	-1	719	-0.14%
2018/06/11	5.3	41.89	0	0.00	41.85	5.3	640	0.82%
2018/06/07	0	0.00	1	42.85	42.55	-1	612	-0.16%
2018/06/05	0	0.00	1	42.10	42.20	-1	590	-0.17%
2018/06/04	0	0.00	5	42.30	41.80	-5	579	-0.86%
2018/05/31	0	0.00	3	41.00	40.60	-3	545	-0.55%
2018/05/25	6	41.50	8	41.06	41.15	-2	540	-0.37%
2018/05/11	0	0.00	1	39.05	40.15	-1	506	-0.20%
2018/05/08	1	41.55	0	0.00	41.55	1	469	0.21%
2018/05/07	1	41.70	0	0.00	41.25	1	465	0.21%
2018/04/11	0.5	39.70	20	39.85	39.85	-19.5	335	-5.82%
2018/04/10	0.5	38.80	0	0.00	38.85	0.5	320	0.16%
2018/04/03	5	37.25	5	37.25	37.25	0	268	0.00%
2018/04/02	0	0.00	5	37.40	37.50	-5	267	-1.87%
2018/03/19	1	37.80	1	37.50	37.40	0	268	0.00%
2018/03/09	0	0.00	5	36.70	36.90	-5	248	-2.01%
2018/01/29	0	0.00	35	37.16	36.90	-35	209	-16.70%
2018/01/26	0	0.00	2	37.95	37.55	-2	204	-0.98%