敦陽科 (2480)-統一-台南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
239張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	128.00	0	0.00	128.00	0.1	260	0.04%
2024/05/03	0	0.00	1	128.00	127.50	-1	258	-0.39%
2024/04/23	0.1	125.50	0	0.00	126.00	0.1	260	0.04%
2024/03/26	5	130.00	0	0.00	129.00	5	257	1.94%
2024/03/20	1	131.50	0	0.00	129.50	1	253	0.39%
2024/03/15	0	129.00	0	0.00	129.00	0	257	0.01%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.00%
2024/03/04	0.1	128.50	0	0.00	127.50	0.1	237	0.04%
2024/02/02	0	0.00	1	120.50	120.50	-1	232	-0.43%
2024/01/25	1	120.50	0	0.00	120.00	1	239	0.42%
2023/11/28	0	0.00	1	124.50	124.50	-1	236	-0.42%
2023/11/15	0	0.00	1	118.50	119.00	-1	204	-0.49%
2023/11/02	0	115.00	0	0.00	115.00	0	225	0.01%
2023/10/23	0.1	113.00	0	0.00	111.50	0.1	526	0.02%
2023/10/13	0	0.00	0	118.00	117.00	0	551	0.00%
2023/09/19	0	117.00	0	0.00	118.00	0	664	0.00%
2023/09/14	0	0.00	0	115.50	115.00	0	687	0.00%
2023/08/31	1.2	116.30	2	116.50	116.50	-0.9	905	-0.09%
2023/08/18	0.2	114.00	0	0.00	113.00	0.2	1,109	0.02%
2023/08/14	1	112.00	0	0.00	112.50	1	1,289	0.08%
2023/08/10	0	115.00	0	0.00	115.00	0	1,305	0.00%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/02	1	116.50	0	0.00	116.50	1	1,356	0.07%
2023/08/01	3	121.33	0	0.00	121.00	3	1,335	0.22%
2023/07/31	0	0.00	2	123.51	124.00	-2	1,354	-0.15%
2023/07/28	2.1	121.49	1	120.50	121.00	1.1	1,403	0.08%
2023/07/27	1.1	128.50	1	129.00	128.50	0.1	1,400	0.00%
2023/07/26	1	120.50	1	118.50	119.50	0	1,364	0.00%
2023/07/25	1	121.50	0	0.00	124.00	1	1,335	0.07%
2023/07/20	0	116.00	0	0.00	116.50	0	1,298	0.00%
2023/07/18	0	117.00	0	0.00	117.50	0	1,297	0.00%
2023/07/17	0.1	119.00	0	0.00	118.50	0.1	1,295	0.01%
2023/07/13	0	118.00	0	0.00	118.00	0	1,294	0.00%
2023/07/12	0.1	117.25	0	0.00	118.00	0.1	1,297	0.00%
2023/07/10	0.1	118.00	0	0.00	117.50	0.1	1,299	0.01%
2023/07/06	0	0.00	1	120.00	120.50	-1	1,292	-0.08%
2023/06/27	1	112.50	0	0.00	111.00	1	1,221	0.08%
2023/06/19	0	116.00	0	0.00	115.00	0	1,192	0.00%
2023/06/09	0	0.00	1	120.50	120.00	-1	1,040	-0.10%
2023/05/26	2	116.25	2	115.50	115.50	0	949	0.00%
2023/05/24	0	0.00	1	119.50	120.50	-1	903	-0.11%
2023/05/23	0	0.00	5	114.50	115.00	-5	853	-0.59%
2023/05/22	0	0.00	0.4	113.50	115.00	-0.4	844	-0.04%
2023/05/19	0	0.00	2.6	113.62	113.00	-2.6	833	-0.32%
2023/05/18	17	121.26	9	122.17	119.50	8	778	1.03%
2023/05/15	0	0.00	1	111.00	108.50	-1	665	-0.15%
2023/05/11	1	113.00	2	111.75	108.00	-1	646	-0.15%
2023/05/10	1	107.50	1	106.50	107.50	0	611	0.00%
2023/05/09	0	0.00	1	106.00	106.00	-1	606	-0.16%
2023/05/05	1	108.50	0	0.00	109.50	1	568	0.18%
2023/05/04	11	114.73	19	115.18	113.00	-8	533	-1.50%
2023/05/03	10	111.60	0	0.00	107.50	10	434	2.30%
2023/05/02	3	109.50	5	109.70	111.50	-2	382	-0.52%
2023/04/19	0	0.00	1	101.00	101.00	-1	314	-0.32%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/17	2	100.50	1	102.50	100.50	1	311	0.32%
2023/04/12	1	100.50	0	0.00	100.50	1	299	0.33%
2023/03/09	0.2	96.00	0	0.00	96.00	0.2	254	0.08%
2023/03/08	0	97.00	0	0.00	97.50	0	246	0.00%
2023/02/24	0	0.00	1	93.00	93.30	-1	204	-0.49%
2023/02/22	0	0.00	1	89.20	88.90	-1	182	-0.55%
2023/02/14	0	0.00	8	87.90	87.50	-8	165	-4.84%
2023/02/13	8	88.70	0	0.00	89.00	8	157	5.08%
2023/02/10	1	84.90	0	0.00	85.40	1	145	0.69%
2022/11/09	0	0.00	5	79.14	78.70	-5	199	-2.51%
2022/10/20	3	75.83	0	0.00	73.00	3	259	1.16%
2022/10/13	1	78.50	0	0.00	78.70	1	251	0.40%
2022/09/14	0	0.00	1	83.90	83.30	-1	309	-0.32%
2022/09/06	1	80.70	0	0.00	80.60	1	329	0.30%
2022/09/05	0	0.00	2	81.20	80.80	-2	330	-0.61%
2022/09/02	1	81.80	2	81.85	81.70	-1	330	-0.30%
2022/08/31	2	84.30	0	0.00	84.40	2	327	0.61%
2022/08/30	1	84.40	0	0.00	84.20	1	328	0.30%
2022/08/22	1	84.90	0	0.00	84.80	1	320	0.31%
2022/08/18	0	0.00	3	86.30	85.80	-3	314	-0.95%
2022/08/15	1	89.60	0	0.00	88.20	1	301	0.33%
2022/08/12	1	89.30	0	0.00	89.50	1	292	0.34%
2022/08/10	1	88.80	0	0.00	88.90	1	286	0.35%
2022/08/09	1	88.70	0	0.00	88.90	1	282	0.35%
2022/07/28	0	0.00	1	84.90	85.10	-1	257	-0.39%
2022/07/20	2	82.10	1	81.40	81.70	1	244	0.41%
2022/07/08	0	0.00	1	78.90	78.90	-1	230	-0.43%
2022/07/07	1	77.00	0	0.00	76.90	1	225	0.44%
2022/07/06	1	79.80	1	76.90	77.00	0	222	0.00%
2022/07/01	1	85.10	0	0.00	85.10	1	213	0.47%
2022/06/30	1	86.10	0	0.00	86.10	1	213	0.47%
2022/06/27	0	0.00	3	85.63	85.20	-3	216	-1.39%
2022/06/22	1	89.60	0	0.00	89.10	1	231	0.43%
2022/06/20	1	90.60	0	0.00	89.80	1	232	0.43%
2022/06/10	1	91.20	0	0.00	91.40	1	311	0.32%
2022/05/31	1	90.20	0	0.00	90.30	1	379	0.26%
2022/05/20	1	90.60	0	0.00	90.50	1	431	0.23%
2022/05/13	0	0.00	2	91.90	91.90	-2	438	-0.46%
2022/05/09	2	90.30	0	0.00	90.20	2	448	0.45%
2022/05/03	0	0.00	3	92.00	92.20	-3	480	-0.62%
2022/04/27	1	90.20	0	0.00	90.60	1	506	0.20%
2022/04/18	1	90.10	0	0.00	90.30	1	607	0.16%
2022/04/13	1	91.10	0	0.00	91.30	1	607	0.16%
2022/04/12	1	90.70	0	0.00	90.70	1	608	0.16%
2022/04/11	0	0.00	1	90.10	90.30	-1	608	-0.16%
2022/03/29	0	0.00	1	94.10	93.70	-1	588	-0.17%
2022/03/28	1	92.60	0	0.00	92.60	1	584	0.17%
2022/03/25	0	0.00	1	93.50	93.50	-1	580	-0.17%
2022/03/24	1	98.20	0	0.00	98.20	1	560	0.18%
2022/03/11	0	0.00	1	94.40	95.00	-1	424	-0.24%
2022/03/09	1	94.50	0	0.00	91.40	1	404	0.25%
2022/03/04	0	0.00	1	91.00	91.50	-1	365	-0.27%
2022/03/01	1	88.50	0	0.00	89.00	1	332	0.30%
2022/02/25	0	0.00	2	84.95	85.40	-2	321	-0.62%
2022/02/24	0	0.00	1	84.10	84.10	-1	317	-0.31%
2022/02/16	1	84.20	0	0.00	83.50	1	302	0.33%
2022/02/15	0	0.00	1	83.00	82.80	-1	300	-0.33%
2022/02/14	0	0.00	1	81.70	82.70	-1	298	-0.33%
2022/02/10	0	0.00	0.1	82.30	82.70	-0.1	293	-0.02%
2022/02/09	0.1	84.20	0	0.00	84.20	0.1	289	0.02%
2022/02/08	0	0.00	1	85.00	84.80	-1	282	-0.35%
2022/01/24	2	83.55	0	0.00	83.00	2	250	0.80%
2022/01/14	2	81.35	1	83.80	80.00	1	200	0.50%
2022/01/13	0	0.00	1	79.50	79.60	-1	169	-0.59%
2022/01/12	0	0.00	3	79.63	80.00	-3	161	-1.86%
2022/01/11	5	79.52	5	79.34	78.40	0	151	0.00%
2022/01/04	0	0.00	0.1	73.70	74.20	-0.1	125	-0.04%
2021/12/27	1	72.80	0	0.00	72.80	1	127	0.78%
2021/12/24	1	73.00	0	0.00	72.90	1	129	0.77%
2021/12/21	0	0.00	1	72.70	72.70	-1	131	-0.76%
2021/12/01	0	0.00	0.1	72.20	72.00	-0.1	132	-0.08%
2021/11/15	1	72.00	0	0.00	71.80	1	133	0.75%
2021/11/08	1	71.00	0.1	71.40	71.80	0.9	143	0.63%
2021/10/22	0	0.00	1	70.50	70.70	-1	168	-0.59%
2021/10/06	0	0.00	0.1	70.00	69.50	-0.1	178	-0.06%
2021/08/25	0	0.00	2	68.10	68.20	-2	344	-0.58%
2021/08/18	2	67.10	0	0.00	67.60	2	347	0.58%
2021/08/16	0	0.00	2	68.00	67.60	-2	349	-0.57%
2021/08/12	0	0.00	2	68.20	68.10	-2	347	-0.58%
2021/07/30	0	0.00	3	69.27	69.20	-3	435	-0.69%
2021/07/20	0	0.00	1	67.80	68.00	-1	453	-0.22%
2021/07/12	0	0.00	1	68.50	68.80	-1	455	-0.22%
2021/07/07	0	0.00	1	68.60	68.60	-1	459	-0.22%
2021/06/23	0	0.00	2	71.40	71.50	-2	427	-0.47%
2021/06/22	1	71.40	0	0.00	71.10	1	405	0.25%
2021/06/21	3	71.53	0	0.00	71.50	3	390	0.77%
2021/06/17	0	0.00	2	72.60	72.70	-2	382	-0.52%
2021/06/16	0	0.00	5.1	72.18	72.40	-5.1	381	-1.34%
2021/06/11	0	0.00	0.1	71.50	71.50	-0.1	377	-0.03%
2021/06/02	0	0.00	20	70.00	70.10	-20	378	-5.29%
2021/06/01	1	69.20	0	0.00	69.70	1	375	0.27%
2021/05/28	1	69.30	0	0.00	69.40	1	378	0.26%
2021/05/27	1	69.00	0	0.00	68.90	1	387	0.26%
2021/05/25	0	0.00	15	69.00	68.90	-15	394	-3.80%
2021/05/17	3.1	66.18	20	66.81	65.90	-16.9	398	-4.24%
2021/05/14	0	68.80	0	0.00	68.50	0	385	0.01%
2021/05/12	6	68.87	1	70.00	68.30	5	373	1.34%
2021/05/11	1	71.50	0	0.00	70.30	1	353	0.28%
2021/05/10	1	72.40	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	5	73.10	72.90	-5	335	-1.49%
2021/04/27	0	0.00	10	72.40	72.30	-10	301	-3.32%
2021/04/26	1	71.50	0	0.00	71.40	1	309	0.32%
2021/04/23	0.1	70.90	0	0.00	71.10	0.1	310	0.03%
2021/04/21	2	71.45	0	0.00	71.40	2	309	0.65%
2021/04/14	1	70.30	0	0.00	70.30	1	321	0.31%
2021/04/12	0	0.00	10	71.40	71.20	-10	319	-3.13%
2021/04/01	4	70.63	0	0.00	70.50	4	301	1.33%
2021/03/31	0	0.00	12	70.80	70.70	-12	298	-4.03%
2021/03/19	3	70.80	0	0.00	71.20	3	297	1.01%
2021/03/17	1	70.20	0	0.00	70.20	1	294	0.34%
2021/03/15	1	70.70	0	0.00	70.50	1	295	0.34%
2021/03/09	0.3	70.10	0	0.00	70.10	0.3	290	0.10%
2021/02/23	0	0.00	1	69.20	69.30	-1	275	-0.36%
2021/02/18	1	67.50	0	0.00	67.60	1	278	0.36%
2020/12/17	0	0.00	2	65.50	65.60	-2	323	-0.62%
2020/12/15	2	65.55	0	0.00	65.50	2	327	0.61%
2020/12/04	0	0.00	2	66.90	67.00	-2	327	-0.61%
2020/11/24	0	0.00	3	66.70	66.60	-3	334	-0.90%
2020/11/02	2	64.00	0	0.00	63.90	2	361	0.55%
2020/10/30	2	65.05	1	64.60	64.50	1	360	0.28%
2020/10/26	0	0.00	1	64.00	64.00	-1	355	-0.28%
2020/10/22	3	66.00	0	0.00	66.00	3	348	0.86%
2020/09/17	0	0.00	1	63.80	63.80	-1	444	-0.23%
2020/09/08	1	61.50	0	0.00	61.50	1	598	0.17%
2020/08/06	10	65.20	0	0.00	65.10	10	865	1.16%
2020/07/24	0	0.00	4	66.88	66.80	-4	916	-0.44%
2020/07/10	5	67.60	0	0.00	67.20	5	921	0.54%
2020/07/07	0	0.00	3	67.80	67.40	-3	919	-0.33%
2020/07/03	0	0.00	1	68.10	68.20	-1	921	-0.11%
2020/07/02	1	68.20	0	0.00	68.10	1	928	0.11%
2020/07/01	1	66.60	0	0.00	66.60	1	931	0.11%
2020/06/29	0	0.00	2	66.10	66.10	-2	931	-0.21%
2020/06/23	0	0.00	2	66.40	66.60	-2	927	-0.22%
2020/06/18	0	0.00	1	69.00	68.60	-1	941	-0.11%
2020/06/17	2	72.60	0	0.00	72.70	2	905	0.22%
2020/06/15	2	73.10	0	0.00	72.60	2	943	0.21%
2020/06/12	0	0.00	1	71.40	71.30	-1	948	-0.11%
2020/06/11	10	72.00	3	71.80	71.90	7	940	0.74%
2020/06/09	30	74.40	0	0.00	74.00	30	980	3.06%
2020/06/08	0	0.00	1	75.40	75.00	-1	1,011	-0.10%
2020/06/05	2	74.20	0	0.00	74.20	2	1,053	0.19%
2020/06/04	0	0.00	9	73.51	73.70	-9	1,110	-0.81%
2020/06/02	2	72.30	0	0.00	73.00	2	1,151	0.17%
2020/06/01	9	71.33	0	0.00	72.00	9	1,148	0.78%
2020/05/26	1	67.60	1	68.10	68.30	0	1,269	0.00%
2020/05/22	1	66.00	0	0.00	65.60	1	1,259	0.08%
2020/05/20	1	64.80	0	0.00	64.80	1	1,229	0.08%
2020/05/13	1	63.60	0	0.00	63.40	1	1,217	0.08%
2020/05/11	0	0.00	2	64.40	64.30	-2	1,190	-0.17%
2020/05/07	1	63.30	0	0.00	63.00	1	1,171	0.09%
2020/05/05	2	61.80	0	0.00	61.70	2	1,157	0.17%
2020/04/30	0	0.00	1	60.80	60.90	-1	1,147	-0.09%
2020/04/24	1	60.20	0	0.00	60.00	1	1,148	0.09%
2020/04/21	0	0.00	1	58.50	58.50	-1	1,144	-0.09%
2020/04/17	0	0.00	3	58.87	58.80	-3	1,135	-0.26%
2020/04/15	0	0.00	3	58.60	58.70	-3	1,116	-0.27%
2020/04/10	0	0.00	1	58.00	57.80	-1	1,106	-0.09%
2020/04/09	2	58.05	0	0.00	58.10	2	1,105	0.18%
2020/03/24	0	0.00	7	51.63	52.10	-7	997	-0.70%
2020/03/23	3	48.60	3	50.10	50.00	0	977	0.00%
2020/03/19	0	0.00	16	47.79	48.10	-16	931	-1.72%
2020/03/18	0	0.00	1	53.00	52.60	-1	871	-0.11%
2020/03/16	3	56.50	3	55.93	54.50	0	830	0.00%
2020/03/12	3	57.80	1	58.90	58.30	2	750	0.27%
2020/03/11	7	61.54	4	61.20	61.00	3	707	0.42%
2020/03/10	4	64.25	0	0.00	65.10	4	647	0.62%
2020/03/09	0	0.00	1	60.80	60.60	-1	580	-0.17%
2020/03/06	6	63.23	0	0.00	63.20	6	538	1.11%
2020/03/04	1	62.90	0	0.00	62.90	1	491	0.20%
2020/03/03	3	62.77	3	63.50	62.80	0	462	0.00%
2020/02/27	3	59.80	3	60.20	60.70	0	375	0.00%
2020/01/03	0	0.00	2	54.70	54.90	-2	326	-0.61%
2020/01/02	0	0.00	1	54.70	54.80	-1	324	-0.31%
2019/12/27	0	0.00	5	53.80	54.00	-5	330	-1.52%
2019/11/28	0	0.00	1	52.90	52.90	-1	358	-0.28%
2019/11/21	2	52.10	0	0.00	52.40	2	377	0.53%
2019/11/19	1	52.90	1	53.10	52.70	0	377	0.00%
2019/11/15	0	0.00	1	52.70	52.60	-1	381	-0.26%
2019/11/14	2	52.15	0	0.00	52.00	2	384	0.52%
2019/11/07	2	53.90	0	0.00	53.80	2	410	0.49%
2019/11/06	9	54.10	0	0.00	54.10	9	414	2.17%
2019/11/05	10	53.90	0	0.00	53.80	10	425	2.35%
2019/10/22	5	57.14	1	57.50	56.40	4	518	0.77%
2019/10/21	2	55.95	1	56.30	56.40	1	507	0.20%
2019/10/16	1	56.00	1	55.00	54.90	0	495	0.00%
2019/10/07	6	53.50	0	0.00	53.70	6	482	1.24%
2019/09/24	0	0.00	2	52.20	52.20	-2	497	-0.40%
2019/09/18	1	51.70	0	0.00	51.80	1	556	0.18%
2019/09/17	1	51.40	0	0.00	51.60	1	568	0.18%
2019/09/10	0	0.00	2	51.75	51.60	-2	597	-0.33%
2019/09/05	1	51.20	0	0.00	51.20	1	603	0.17%
2019/08/07	0	0.00	1	53.70	53.40	-1	585	-0.17%
2019/08/02	1	53.50	0	0.00	53.50	1	617	0.16%
2019/08/01	1	54.30	1	55.60	56.00	0	585	0.00%
2019/07/15	0	0.00	1	52.30	52.30	-1	669	-0.15%
2019/07/11	0	0.00	2	53.05	52.70	-2	759	-0.26%
2019/06/26	0	0.00	19	54.47	54.70	-19	1,048	-1.81%
2019/06/25	2	54.30	18	54.00	54.00	-16	1,098	-1.46%
2019/06/05	0	0.00	1	52.20	52.10	-1	1,831	-0.05%
2019/06/04	0	0.00	1	52.10	51.70	-1	1,851	-0.05%
2019/05/30	2	52.85	0	0.00	53.40	2	1,862	0.11%
2019/05/21	2	52.20	0	0.00	52.90	2	1,911	0.10%
2019/05/10	3	53.40	0	0.00	53.50	3	1,856	0.16%
2019/05/06	1	54.60	2	54.40	54.30	-1	1,806	-0.06%
2019/05/03	3	56.80	0	0.00	56.80	3	1,785	0.17%
2019/05/02	6	57.57	3	57.40	57.00	3	1,777	0.17%
2019/04/29	2	55.70	0	0.00	55.10	2	1,739	0.11%
2019/04/26	5	57.26	0	0.00	57.30	5	1,712	0.29%
2019/04/25	5	57.10	0	0.00	57.10	5	1,699	0.29%
2019/04/24	7	57.27	0	0.00	57.30	7	1,695	0.41%
2019/04/23	5	57.10	0	0.00	57.10	5	1,688	0.30%
2019/04/12	1	55.30	2	53.40	53.80	-1	1,499	-0.07%
2019/04/11	3	55.70	1	56.70	55.70	2	1,440	0.14%
2019/04/09	2	57.35	2	57.00	57.00	0	1,375	0.00%
2019/04/01	2	59.00	1	59.50	57.30	1	1,273	0.08%
2019/03/29	2	59.55	1	59.30	59.00	1	1,221	0.08%
2019/03/28	2	62.35	1	62.00	59.50	1	1,198	0.08%
2019/03/27	17	61.04	17	61.25	61.20	0	1,127	0.00%
2019/03/26	0	0.00	1	59.00	57.30	-1	994	-0.10%
2019/03/25	1	56.60	0	0.00	56.60	1	944	0.11%
2019/03/21	0	0.00	1	59.00	57.70	-1	886	-0.11%
2019/03/20	1	57.70	0	0.00	57.50	1	841	0.12%
2019/03/18	3	57.27	5	57.34	57.40	-2	735	-0.27%
2019/03/15	5	55.88	4	56.08	55.70	1	687	0.15%
2019/03/14	1	56.20	1	57.00	55.20	0	630	0.00%
2019/03/13	3	54.63	4	55.38	55.40	-1	537	-0.19%
2019/03/12	1	52.00	14	51.59	52.90	-13	425	-3.06%
2019/03/11	8	49.80	0	0.00	49.75	8	347	2.30%
2019/03/08	0	0.00	1	47.95	47.85	-1	294	-0.34%
2019/03/07	1	46.95	0	0.00	46.90	1	271	0.37%
2019/02/20	0	0.00	2	43.40	43.25	-2	171	-1.17%
2019/02/12	0	0.00	2	41.73	41.75	-2	144	-1.38%
2019/01/08	0	0.00	2	40.03	39.85	-2	124	-1.61%
2019/01/07	0	0.00	9	39.79	39.80	-9	124	-7.24%
2019/01/02	2	39.45	6	39.45	39.20	-4	124	-3.20%
2018/10/29	1	35.50	0	0.00	35.70	1	197	0.51%
2018/10/25	1	35.90	0	0.00	35.90	1	198	0.50%
2018/10/12	0	0.00	0.1	37.65	37.60	-0.1	196	-0.06%
2018/10/11	1	36.70	0	0.00	36.60	1	194	0.51%
2018/09/25	3	37.80	0	0.00	37.80	3	208	1.44%
2018/09/11	3	37.70	1	37.85	38.20	2	219	0.91%
2018/09/10	6	38.70	0	0.00	38.50	6	215	2.78%
2018/08/20	1	40.00	0	0.00	39.90	1	424	0.24%
2018/08/15	5	40.30	0	0.00	40.65	5	456	1.10%
2018/07/10	4	38.99	0	0.00	39.00	4	641	0.62%
2018/06/28	0	0.00	3	39.25	39.15	-3	728	-0.41%
2018/06/20	0	0.00	1	39.55	39.60	-1	718	-0.14%
2018/06/19	0	0.00	3	40.00	40.00	-3	717	-0.42%
2018/06/15	0	0.00	2	40.15	40.20	-2	718	-0.28%
2018/06/13	3	42.65	0	0.00	42.85	3	689	0.44%
2018/06/08	0	0.00	3	42.40	42.40	-3	620	-0.48%
2018/06/07	3	42.60	0	0.00	42.55	3	612	0.49%
2018/06/05	2	41.95	3	42.00	42.20	-1	590	-0.17%
2018/05/29	1	40.75	0	0.00	40.75	1	538	0.19%
2018/05/07	0	0.00	1	41.50	41.25	-1	465	-0.21%
2018/04/09	0	0.00	1	39.30	39.10	-1	310	-0.32%
2018/02/26	0	0.00	2	35.75	35.80	-2	236	-0.84%
2018/02/21	0	0.00	2	35.90	35.65	-2	230	-0.87%
2018/02/12	2	35.50	6	35.60	35.55	-4	227	-1.76%
2018/02/06	8	35.14	0	0.00	35.20	8	222	3.60%
2018/01/05	0	0.00	4	37.58	37.15	-4	162	-2.46%
2018/01/04	0	0.00	3	37.38	37.25	-3	162	-1.84%