敦陽科 (2480)-台中銀-台北券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股▲0.10%
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	127.50	128.50	0	257	-0.02%
2024/05/06	0	0.00	0	128.00	128.00	0	260	-0.01%
2024/04/23	0.1	125.00	0	0.00	126.00	0.1	260	0.02%
2024/04/02	0	0.00	0.4	130.00	130.00	-0.4	251	-0.16%
2024/03/11	0	0.00	0.1	131.50	131.50	-0.1	254	-0.02%
2024/02/15	0	0.00	2	121.00	121.00	-2	231	-0.87%
2024/02/05	1	121.00	0	0.00	120.50	1	233	0.43%
2023/12/21	1	118.50	0	0.00	118.00	1	260	0.38%
2023/12/11	0	0.00	1.2	120.58	121.00	-1.2	255	-0.47%
2023/10/23	0.1	112.50	0	0.00	111.50	0.1	526	0.01%
2023/08/15	0	0.00	0.5	114.00	113.50	-0.5	1,182	-0.04%
2023/08/14	0.1	112.00	0	0.00	112.50	0.1	1,289	0.00%
2023/08/10	0.1	115.00	0	0.00	115.00	0.1	1,305	0.00%
2023/08/08	0.1	118.08	0	0.00	117.50	0.1	1,307	0.00%
2023/07/28	1	120.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	0	0.00	1	130.00	128.50	-1	1,400	-0.07%
2023/07/26	1	118.50	0	0.00	119.50	1	1,364	0.07%
2023/07/19	0	117.50	0	0.00	116.50	0	1,295	0.00%
2023/07/05	0	0.00	2	122.50	121.50	-2	1,283	-0.16%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/15	2	118.75	0.5	121.00	120.00	1.5	1,167	0.13%
2023/06/13	0	0.00	0.5	124.00	123.00	-0.5	1,092	-0.05%
2023/06/06	1.1	117.05	0	0.00	117.50	1.1	1,014	0.11%
2023/05/25	0	118.50	0	0.00	118.00	0	930	0.00%
2023/04/27	0	99.40	0	0.00	99.00	0	316	0.01%
2023/03/28	0	96.50	0	0.00	96.30	0	277	0.01%
2023/03/23	0	97.00	0	0.00	97.10	0	278	0.01%
2023/03/16	1	94.40	0	0.00	94.60	1	267	0.37%
2023/03/09	0	96.20	0	0.00	96.00	0	254	0.00%
2023/03/08	0	97.00	0	0.00	97.50	0	246	0.00%
2023/02/15	0	86.70	0	0.00	86.60	0	172	0.01%
2023/02/14	0	88.20	0	0.00	87.50	0	165	0.01%
2022/11/30	1	81.30	0	0.00	81.60	1	161	0.62%
2022/11/18	1	79.90	0	0.00	79.50	1	179	0.56%
2022/10/20	1	74.50	0	0.00	73.00	1	259	0.39%
2022/10/07	1	81.00	0	0.00	81.40	1	253	0.39%
2022/09/05	0	0.00	2	80.70	80.80	-2	330	-0.61%
2022/09/02	0	0.00	0	82.20	81.70	0	330	-0.01%
2022/08/29	0	83.90	0	0.00	84.40	0	328	0.00%
2022/08/26	0	84.60	0	0.00	84.50	0	325	0.00%
2022/08/24	1	84.00	0	0.00	84.00	1	323	0.31%
2022/08/23	0	85.00	0	0.00	84.70	0	321	0.00%
2022/08/02	1	86.70	0	0.00	86.50	1	272	0.37%
2022/07/29	0	0.00	4	86.10	86.80	-4	262	-1.52%
2022/07/20	0	82.00	0	0.00	81.70	0	244	0.01%
2022/07/06	1	80.00	0	0.00	77.00	1	222	0.45%
2022/06/30	1	86.10	0	0.00	86.10	1	213	0.47%
2022/06/24	1	85.30	0	0.00	85.30	1	219	0.46%
2022/06/23	5	85.30	0	0.00	85.30	5	221	2.25%
2022/06/22	1	89.20	0	0.00	89.10	1	231	0.43%
2022/06/20	0	0.00	3	89.90	89.80	-3	232	-1.29%
2022/06/14	1	90.60	0	0.00	90.60	1	254	0.39%
2022/04/25	1	90.30	0	0.00	90.40	1	513	0.19%
2022/04/14	1	90.70	0	0.00	91.00	1	606	0.16%
2022/04/11	0	0.00	1	90.20	90.30	-1	608	-0.16%
2022/03/22	1	92.00	0	0.00	91.90	1	536	0.19%
2022/03/17	0.1	96.00	0	0.00	95.40	0.1	516	0.01%
2022/03/09	1	91.80	0	0.00	91.40	1	404	0.25%
2022/03/04	2.1	91.72	0	0.00	91.50	2.1	365	0.57%
2022/03/03	2	92.05	0	0.00	92.30	2	357	0.56%
2022/03/02	1	92.00	0	0.00	92.30	1	347	0.29%
2022/02/24	0.2	84.53	0	0.00	84.10	0.2	317	0.06%
2022/02/18	1	83.20	0	0.00	83.20	1	305	0.33%
2022/02/17	0.1	83.60	0	0.00	83.50	0.1	305	0.03%
2022/02/14	1	81.70	0	0.00	82.70	1	298	0.33%
2022/02/11	1	82.50	0	0.00	82.80	1	295	0.34%
2022/01/26	1	82.50	0	0.00	82.70	1	267	0.37%
2022/01/24	1	79.90	0	0.00	83.00	1	250	0.40%
2022/01/18	0.1	80.80	0	0.00	79.80	0.1	217	0.05%
2022/01/14	2	82.00	2	80.00	80.00	0	200	0.00%
2022/01/13	1.2	80.00	0	0.00	79.60	1.2	169	0.71%
2022/01/12	0.1	79.30	2	79.20	80.00	-1.9	161	-1.18%
2022/01/11	2.2	78.45	0	0.00	78.40	2.2	151	1.45%
2022/01/07	2	74.00	0	0.00	74.20	2	129	1.55%
2022/01/06	3	74.53	0	0.00	74.20	3	127	2.35%
2022/01/05	1	74.10	0	0.00	74.90	1	125	0.79%
2022/01/03	1	73.40	0	0.00	73.50	1	126	0.79%
2021/12/27	1	72.70	0	0.00	72.80	1	127	0.78%
2021/12/23	1	72.50	0	0.00	72.90	1	130	0.77%
2021/12/21	1	72.00	0	0.00	72.70	1	131	0.76%
2021/12/16	0.1	72.50	0	0.00	72.50	0.1	132	0.05%
2021/11/29	1	71.00	0	0.00	71.00	1	132	0.76%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.76%
2021/11/24	2	71.75	0	0.00	71.70	2	130	1.53%
2021/11/19	1	72.00	0	0.00	72.20	1	129	0.77%
2021/11/16	1	71.90	0	0.00	72.10	1	131	0.76%
2021/11/11	1	71.80	0	0.00	71.70	1	137	0.73%
2021/11/09	1	71.80	0	0.00	71.80	1	142	0.70%
2021/11/08	1	71.00	0	0.00	71.80	1	143	0.70%
2021/11/02	1	71.00	0	0.00	70.80	1	152	0.65%
2021/10/29	1	70.70	0	0.00	70.70	1	153	0.65%
2021/10/21	1	69.50	0	0.00	70.70	1	170	0.59%
2021/10/13	1	69.40	0	0.00	69.40	1	172	0.58%
2021/10/08	1	70.00	0	0.00	69.90	1	174	0.57%
2021/09/30	1	69.60	0	0.00	69.70	1	190	0.52%
2021/09/29	1	69.00	0	0.00	69.10	1	191	0.52%
2021/08/23	1	67.40	0	0.00	67.70	1	347	0.29%
2021/08/20	1	66.90	0	0.00	67.00	1	348	0.29%
2021/08/18	0.2	67.60	0	0.00	67.60	0.2	347	0.06%
2021/08/17	1	67.60	0	0.00	67.60	1	348	0.29%
2021/08/16	2.2	67.72	0	0.00	67.60	2.2	349	0.63%
2021/08/11	1	67.90	0	0.00	67.90	1	350	0.28%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/04	1	69.40	0	0.00	69.30	1	390	0.26%
2021/07/28	3	67.80	0	0.00	68.30	3	437	0.69%
2021/07/23	0.2	67.98	0	0.00	67.90	0.2	447	0.05%
2021/07/21	2	67.80	0	0.00	67.70	2	454	0.44%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/13	1	68.20	0	0.00	68.30	1	456	0.22%
2021/07/02	0.2	68.10	0	0.00	67.50	0.2	462	0.04%
2021/06/29	1	68.00	0	0.00	68.10	1	463	0.22%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/05/28	0.2	69.75	0	0.00	69.40	0.2	378	0.05%
2021/05/20	1	68.00	0	0.00	68.10	1	402	0.25%
2020/06/23	0	0.00	2	66.90	66.60	-2	927	-0.22%
2020/05/14	1	63.30	0	0.00	62.80	1	1,225	0.08%
2020/05/11	1	64.60	0	0.00	64.30	1	1,190	0.08%
2020/02/27	0	0.00	10	59.40	60.70	-10	375	-2.66%
2020/02/26	10	55.80	0	0.00	57.30	10	300	3.33%
2019/04/01	0	0.00	1	60.20	57.30	-1	1,273	-0.08%
2019/03/29	1	59.30	0	0.00	59.00	1	1,221	0.08%