敦陽科 (2480)-兆豐券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
277張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/17	0.1	126.50	0	0.00	126.50	0.1	253	0.03%
2024/04/10	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/03/27	0	0.00	0.2	129.00	128.50	-0.2	254	-0.07%
2024/03/22	0	0.00	0.2	129.50	130.00	-0.2	255	-0.07%
2024/03/15	0	0.00	8	129.00	129.00	-8	257	-3.11%
2024/03/14	0	129.50	5	130.00	129.00	-5	259	-1.92%
2024/03/13	0	0.00	0.4	129.50	130.00	-0.4	260	-0.15%
2024/03/08	0.8	131.74	0	0.00	131.00	0.8	254	0.30%
2024/03/07	5	132.00	0	0.00	131.50	5	247	2.02%
2024/01/29	4	121.88	0	0.00	121.50	4	241	1.65%
2024/01/25	5	121.50	0	0.00	120.00	5	239	2.09%
2023/12/04	0	0.00	2.3	124.50	124.50	-2.3	245	-0.95%
2023/11/27	0	0.00	14.1	123.50	123.50	-14.1	235	-5.97%
2023/11/22	0	0.00	4.7	123.43	123.50	-4.7	224	-2.08%
2023/11/15	0	0.00	7	119.00	119.00	-7	204	-3.44%
2023/10/06	0	0.00	2.3	115.07	115.00	-2.3	554	-0.42%
2023/09/21	0	0.00	14.9	115.06	115.00	-14.9	660	-2.25%
2023/09/18	31.2	115.50	0	0.00	115.50	31.2	670	4.66%
2023/09/11	14.5	114.03	0	0.00	114.00	14.5	758	1.91%
2023/08/31	0	0.00	3	116.50	116.50	-3	905	-0.33%
2023/08/22	0.1	112.00	0	0.00	112.00	0.1	1,031	0.01%
2023/08/18	0.1	113.00	0	0.00	113.00	0.1	1,109	0.01%
2023/08/14	3.3	112.52	0	0.00	112.50	3.3	1,289	0.26%
2023/08/11	0.1	115.00	0	0.00	115.00	0.1	1,300	0.01%
2023/08/10	1.2	114.17	0	0.00	115.00	1.2	1,305	0.09%
2023/08/08	2	117.50	2	118.50	117.50	0	1,307	0.00%
2023/08/02	2	116.00	0.1	117.00	116.50	1.9	1,356	0.14%
2023/07/31	0	0.00	1	124.50	124.00	-1	1,354	-0.07%
2023/07/28	1	120.50	6.4	121.39	121.00	-5.4	1,403	-0.38%
2023/07/27	7.5	129.77	1	123.50	128.50	6.5	1,400	0.46%
2023/07/26	1	118.00	0.2	119.00	119.50	0.8	1,364	0.06%
2023/07/25	0.2	124.00	0	0.00	124.00	0.2	1,335	0.02%
2023/07/21	0.2	116.25	0	0.00	118.50	0.2	1,299	0.02%
2023/07/19	0.1	117.00	0	0.00	116.50	0.1	1,295	0.01%
2023/07/17	0.1	119.00	0	0.00	118.50	0.1	1,295	0.01%
2023/06/15	0	0.00	1	119.50	120.00	-1	1,167	-0.09%
2023/06/14	1	124.50	0	0.00	124.50	1	1,133	0.09%
2023/06/13	0	0.00	1	122.50	123.00	-1	1,092	-0.09%
2023/06/08	1	121.50	0	0.00	118.50	1	1,027	0.10%
2023/05/23	0	0.00	2	115.00	115.00	-2	853	-0.23%
2023/05/19	2	114.50	14	117.43	113.00	-12	833	-1.44%
2023/05/18	18	120.22	7	121.29	119.50	11	778	1.41%
2023/05/05	1	111.50	5	110.60	109.50	-4	568	-0.70%
2023/05/04	19	115.32	12	116.00	113.00	7	533	1.31%
2023/05/03	0	0.00	3.3	110.04	107.50	-3.3	434	-0.75%
2023/05/02	4	110.50	1	110.50	111.50	3	382	0.79%
2023/04/28	0.3	101.50	0	0.00	101.50	0.3	324	0.08%
2023/04/21	0	0.00	0.3	98.80	98.20	-0.3	317	-0.10%
2023/04/20	0.1	100.50	0	0.00	99.60	0.1	315	0.03%
2023/04/19	0.1	101.50	0	0.00	101.00	0.1	314	0.03%
2023/04/12	0.4	100.76	0	0.00	100.50	0.4	299	0.14%
2023/04/11	0.2	97.30	0	0.00	97.60	0.2	283	0.07%
2023/04/07	0	0.00	1	96.20	96.50	-1	282	-0.35%
2023/03/27	0.3	97.05	0	0.00	96.90	0.3	279	0.11%
2023/03/21	1	98.40	0	0.00	97.30	1	278	0.36%
2023/03/01	0.2	94.55	0	0.00	93.70	0.2	216	0.09%
2023/02/23	1	89.80	0	0.00	89.90	1	186	0.54%
2023/02/02	0	0.00	1	85.20	85.70	-1	138	-0.72%
2023/01/12	0	0.00	1	85.00	83.70	-1	157	-0.64%
2023/01/11	1	85.40	0	0.00	85.00	1	156	0.64%
2022/11/24	1	80.50	0	0.00	81.00	1	170	0.59%
2022/11/14	0	0.00	1	79.00	78.90	-1	188	-0.53%
2022/11/02	1	77.10	1	77.40	77.10	0	220	0.00%
2022/10/28	0	0.00	1	76.30	75.70	-1	236	-0.42%
2022/10/27	1	77.00	0	0.00	77.20	1	239	0.42%
2022/10/26	1	76.90	1	76.10	76.00	0	244	0.00%
2022/10/24	1	77.00	1	78.30	78.00	0	257	0.00%
2022/10/21	2	76.15	2	75.85	75.50	0	259	0.00%
2022/10/20	3	74.67	4	74.85	73.00	-1	259	-0.39%
2022/10/14	1	79.90	0	0.00	79.50	1	248	0.40%
2022/10/13	0	0.00	1	79.50	78.70	-1	251	-0.40%
2022/09/29	1	81.50	1	81.70	81.30	0	273	0.00%
2022/09/16	0	0.00	0.8	82.69	81.40	-0.8	287	-0.28%
2022/09/06	2	80.95	1.3	80.56	80.60	0.7	329	0.21%
2022/09/02	0	0.00	0.2	82.10	81.70	-0.2	330	-0.06%
2022/09/01	0	0.00	0.1	84.26	82.60	-0.1	330	-0.03%
2022/08/26	1.1	85.22	1	84.40	84.50	0.1	325	0.03%
2022/08/25	0	0.00	0.2	84.30	84.30	-0.2	324	-0.06%
2022/08/19	0.2	86.50	0.5	85.86	86.10	-0.3	316	-0.09%
2022/08/15	2	89.90	1	89.50	88.20	1	301	0.33%
2022/08/12	0	0.00	1	89.20	89.50	-1	292	-0.34%
2022/08/09	0	0.00	0.2	87.30	88.90	-0.2	282	-0.07%
2022/08/08	0.1	88.00	0.3	86.20	87.30	-0.2	280	-0.07%
2022/08/05	0	0.00	0.2	85.15	85.90	-0.2	278	-0.07%
2022/08/04	0	0.00	39	84.69	84.50	-39	277	-14.06%
2022/08/01	1	87.00	0.4	86.90	87.50	0.6	268	0.22%
2022/07/27	0	0.00	0.5	83.60	84.70	-0.5	254	-0.20%
2022/07/26	0	0.00	80	83.43	83.80	-80	251	-31.76%
2022/07/25	0.1	84.90	0.2	83.90	84.00	-0.1	250	-0.04%
2022/07/22	0.1	84.00	0	0.00	84.00	0.1	246	0.04%
2022/07/21	0.2	82.50	0.7	81.73	83.00	-0.5	247	-0.20%
2022/07/15	2	79.75	2	79.30	80.00	0	237	0.00%
2022/07/13	1	79.90	1	79.20	79.00	0	234	0.00%
2022/07/11	1	80.50	1	79.50	79.10	0	234	0.00%
2022/07/08	1	77.80	0	0.00	78.90	1	230	0.43%
2022/07/07	2	76.70	1	75.50	76.90	1	225	0.44%
2022/07/06	0	0.00	2	77.20	77.00	-2	222	-0.90%
2022/07/05	2	80.90	3	81.60	81.10	-1	221	-0.45%
2022/07/01	1	85.00	1	84.80	85.10	0	213	0.00%
2022/06/30	0	0.00	1	86.20	86.10	-1	213	-0.47%
2022/06/29	1	87.20	0	0.00	87.80	1	212	0.47%
2022/06/23	1	85.50	2	85.45	85.30	-1	221	-0.45%
2022/06/21	1	89.30	1	89.20	89.50	0	232	0.00%
2022/06/20	2	90.60	2	90.50	89.80	0	232	0.00%
2022/06/17	1	90.60	1	90.40	90.60	0	236	0.00%
2022/06/16	1	91.20	0	0.00	90.60	1	237	0.42%
2022/06/10	1	91.00	1	91.40	91.40	0	311	0.00%
2022/06/09	1	91.30	1	90.80	90.80	0	317	0.00%
2022/05/24	0	0.00	1	90.10	90.10	-1	427	-0.23%
2022/05/18	0	0.00	1	91.50	91.40	-1	435	-0.23%
2022/05/17	0	0.00	1	90.70	90.70	-1	438	-0.23%
2022/04/11	0	0.00	2	91.90	90.30	-2	608	-0.33%
2022/03/15	1	95.20	0	0.00	93.90	1	450	0.22%
2022/03/08	0	0.00	1	90.70	93.00	-1	390	-0.26%
2022/03/07	0	0.00	2	90.10	91.50	-2	378	-0.53%
2022/03/04	0	0.00	2	92.00	91.50	-2	365	-0.55%
2022/03/01	4	90.00	0	0.00	89.00	4	332	1.20%
2022/01/25	0	0.00	1	82.50	80.50	-1	260	-0.38%
2022/01/24	1	83.10	0	0.00	83.00	1	250	0.40%
2022/01/18	0	0.00	2	80.00	79.80	-2	217	-0.92%
2022/01/17	0	0.00	1	81.70	80.20	-1	213	-0.47%
2022/01/14	3	82.40	6.6	80.14	80.00	-3.6	200	-1.79%
2022/01/11	6	79.58	0	0.00	78.40	6	151	3.95%
2022/01/10	0	0.00	0.2	74.70	74.70	-0.2	129	-0.14%
2022/01/06	1	74.90	0	0.00	74.20	1	127	0.78%
2022/01/03	1	73.50	0	0.00	73.50	1	126	0.79%
2021/12/30	0	0.00	1	72.80	72.80	-1	124	-0.80%
2021/12/28	0.4	73.10	0	0.00	72.90	0.4	127	0.31%
2021/12/27	0	0.00	0.4	72.80	72.80	-0.4	127	-0.31%
2021/12/16	0	0.00	10	72.55	72.50	-10	132	-7.54%
2021/12/07	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/11/17	0	0.00	21	71.84	72.00	-21	130	-16.09%
2021/10/22	1	70.60	0	0.00	70.70	1	168	0.59%
2021/10/05	2	69.20	0	0.00	69.40	2	181	1.10%
2021/10/04	2	69.00	0	0.00	69.00	2	183	1.09%
2021/08/09	0	0.00	50	67.94	67.90	-50	361	-13.83%
2021/07/23	0	0.00	1	68.00	67.90	-1	447	-0.22%
2021/06/23	0	0.00	66	71.42	71.50	-66	427	-15.44%
2021/06/07	1	68.70	0	0.00	69.20	1	377	0.27%
2021/05/13	0	0.00	1	68.50	68.20	-1	381	-0.26%
2021/05/11	0	0.00	1	70.30	70.30	-1	353	-0.28%
2021/05/07	1	73.30	0	0.00	72.90	1	335	0.30%
2021/05/06	1	70.70	0	0.00	70.30	1	305	0.33%
2021/05/04	0	0.00	1	70.30	70.30	-1	300	-0.33%
2021/04/27	6	72.00	0	0.00	72.30	6	301	1.99%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/03/12	0	0.00	3	70.90	70.60	-3	296	-1.01%
2021/03/11	15	70.40	12	70.52	70.40	3	293	1.02%
2021/02/01	1	66.10	3.6	66.03	66.30	-2.6	297	-0.87%
2021/01/18	0	0.00	1	68.00	68.00	-1	286	-0.35%
2020/12/21	0	0.00	0	66.20	65.90	0	318	-0.02%
2020/12/16	1	65.60	0	0.00	65.60	1	325	0.31%
2020/12/11	0	0.00	2	66.60	66.30	-2	334	-0.60%
2020/12/04	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/12/03	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/11/13	0	0.00	1	67.00	66.90	-1	337	-0.30%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/11/04	0	0.00	1	65.40	65.40	-1	355	-0.28%
2020/10/22	0	0.00	2	64.95	66.00	-2	348	-0.57%
2020/10/15	0.2	62.30	0	0.00	62.30	0.2	339	0.06%
2020/09/10	1.2	61.80	0	0.00	61.70	1.2	554	0.22%
2020/09/01	1	62.00	0	0.00	61.90	1	684	0.15%
2020/08/24	1	64.30	0	0.00	64.30	1	783	0.13%
2020/08/17	2.2	62.44	0	0.00	62.60	2.2	828	0.27%
2020/07/27	2	65.35	0	0.00	64.90	2	919	0.22%
2020/07/22	0	0.00	1	66.80	67.20	-1	913	-0.11%
2020/07/16	1	65.10	0	0.00	65.30	1	912	0.11%
2020/07/15	1	65.70	0	0.00	65.50	1	914	0.11%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/06/22	0	0.00	1	67.60	67.80	-1	917	-0.11%
2020/06/19	1	69.30	8	68.80	69.00	-7	930	-0.75%
2020/06/18	1	69.20	0	0.00	68.60	1	941	0.11%
2020/06/11	10	72.59	0	0.00	71.90	10	940	1.06%
2020/06/09	1	74.20	0	0.00	74.00	1	980	0.10%
2020/06/05	0.5	74.00	0	0.00	74.20	0.5	1,053	0.05%
2020/05/26	8	68.05	0	0.00	68.30	8	1,269	0.63%
2020/03/19	0	0.00	2	47.83	48.10	-2	931	-0.21%
2020/03/16	0	0.00	5	55.70	54.50	-5	830	-0.60%
2020/03/13	5	55.30	1	54.10	56.60	4	797	0.50%
2020/03/12	1	59.20	1	59.30	58.30	0	750	0.00%
2020/03/11	2	61.20	2	62.00	61.00	0	707	0.00%
2020/03/10	1	63.80	1	61.90	65.10	0	647	0.00%
2020/03/06	0	0.00	43	63.10	63.20	-43	538	-7.99%
2020/03/05	1	62.90	1	63.40	63.10	0	511	0.00%
2020/03/04	4	63.53	1	63.80	62.90	3	491	0.61%
2020/03/03	1	62.50	1	61.40	62.80	0	462	0.00%
2020/03/02	0	0.00	1	61.20	60.60	-1	417	-0.24%
2020/02/27	1	59.50	0	0.00	60.70	1	375	0.27%
2020/02/26	1	57.00	0	0.00	57.30	1	300	0.33%
2020/02/25	1	54.70	0	0.00	55.60	1	276	0.36%
2020/02/17	10	54.40	0	0.00	54.50	10	263	3.79%
2020/02/13	10	54.20	0	0.00	53.70	10	274	3.64%
2020/02/12	20	53.80	0	0.00	54.00	20	276	7.25%
2020/02/05	1	52.80	0	0.00	53.00	1	273	0.37%
2020/01/30	0	0.00	1	54.20	53.70	-1	278	-0.36%
2019/11/06	0	0.00	2	54.10	54.10	-2	414	-0.48%
2019/10/14	0	0.00	2	55.50	55.20	-2	491	-0.41%
2019/09/02	1	51.20	0	0.00	51.20	1	613	0.16%
2019/08/30	0	0.00	10	51.20	51.00	-10	617	-1.62%
2019/08/28	0	0.00	180	50.71	50.70	-180	618	-29.12%	大賣/鉅額交易
2019/08/27	0	0.00	43	51.16	51.10	-43	615	-6.99%
2019/08/14	12	53.80	2	54.20	53.00	10	596	1.68%
2019/08/12	2	54.20	0	0.00	53.90	2	591	0.34%
2019/08/05	0	0.00	1	53.10	53.00	-1	611	-0.16%
2019/08/01	1	53.60	1	54.30	56.00	0	585	0.00%
2019/07/16	1	52.20	0	0.00	51.90	1	663	0.15%
2019/07/05	0	0.00	35	51.70	51.70	-35	908	-3.85%
2019/07/02	2	52.00	0	0.00	51.60	2	965	0.21%
2019/04/18	1	58.10	0	0.00	57.50	1	1,660	0.06%
2019/04/12	0	0.00	1	54.10	53.80	-1	1,499	-0.07%
2019/04/11	7	56.73	0	0.00	55.70	7	1,440	0.49%
2019/04/01	157	58.61	1	57.00	57.30	156	1,273	12.25%	大買/鉅額交易
2019/03/22	1	57.80	1	57.00	58.30	0	917	0.00%
2019/03/19	0	0.00	22	55.90	56.60	-22	772	-2.85%
2019/03/12	22	51.45	0	0.00	52.90	22	425	5.17%
2019/02/26	0	0.00	1	44.75	44.20	-1	209	-0.48%
2019/01/07	0	0.00	8	39.75	39.80	-8	124	-6.43%
2019/01/04	2	39.45	1	39.00	39.40	1	121	0.82%
2018/12/27	1	38.30	0	0.00	38.25	1	123	0.81%
2018/10/25	0	0.00	3	36.00	35.90	-3	198	-1.51%
2018/10/12	0	0.00	1	36.60	37.60	-1	196	-0.51%
2018/09/13	0	0.00	1	37.85	38.15	-1	220	-0.45%
2018/09/12	0	0.00	1	37.65	37.60	-1	220	-0.45%
2018/08/10	3	42.00	1	41.90	41.80	2	454	0.44%
2018/08/06	1	41.35	0	0.00	41.40	1	456	0.22%
2018/08/01	1	40.25	0	0.00	40.00	1	466	0.21%
2018/07/12	1	40.00	0	0.00	39.90	1	607	0.16%
2018/07/11	1	39.50	0	0.00	39.45	1	619	0.16%
2018/05/11	8	39.58	5	39.45	40.15	3	506	0.59%
2018/05/10	0	0.00	2	40.90	40.90	-2	480	-0.42%
2018/04/26	1	41.00	0	0.00	41.00	1	428	0.23%
2018/04/24	1	41.50	0	0.00	41.50	1	419	0.24%
2018/04/23	0	0.00	4	41.55	42.40	-4	399	-1.00%
2018/04/17	1	39.95	0	0.00	40.40	1	373	0.27%
2018/04/13	0	0.00	5	39.90	39.85	-5	339	-1.47%
2018/04/12	2	39.40	0	0.00	39.40	2	335	0.60%
2018/04/11	2	39.68	4	40.00	39.85	-2	335	-0.60%
2018/04/10	5	39.60	0	0.00	38.85	5	320	1.56%
2018/03/01	0	0.00	15	36.10	36.25	-15	247	-6.07%
2018/02/22	0	0.00	14	35.81	35.65	-14	231	-6.04%
2018/02/07	0	0.00	3	35.40	35.40	-3	224	-1.33%
2018/02/06	4	35.40	0	0.00	35.20	4	222	1.80%
2018/02/02	0	0.00	1	36.50	36.45	-1	213	-0.47%
2018/01/26	1	37.60	4	37.60	37.55	-3	204	-1.47%
2018/01/22	0	0.00	15	36.40	36.40	-15	190	-7.86%
2018/01/15	0	0.00	6	36.60	36.40	-6	186	-3.21%
2018/01/02	1	35.80	0	0.00	35.80	1	151	0.66%