敦陽科 (2480)-兆豐-新竹券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市資訊服務類股
452人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	128.50	128.50	-0.2	250	-0.07%
2024/05/17	0	0.00	5	127.50	128.00	-5	250	-2.00%
2024/05/15	0	0.00	3	126.67	126.50	-3	252	-1.19%
2024/05/13	1	126.00	0	0.00	126.00	1	255	0.39%
2024/05/10	0	0.00	1	127.00	126.50	-1	257	-0.39%
2024/05/08	1	127.50	0	0.00	127.50	1	258	0.39%
2024/05/07	1	127.50	1	128.50	128.50	0	257	0.00%
2024/05/06	0	0.00	3	128.17	128.00	-3	260	-1.15%
2024/05/03	0	0.00	2	127.75	127.50	-2	258	-0.77%
2024/05/02	1	128.50	0	0.00	127.00	1	259	0.39%
2024/04/30	0	0.00	8	129.25	129.50	-8	258	-3.09%
2024/04/29	3	127.50	2	127.25	127.50	1	256	0.39%
2024/04/26	0	0.00	1	126.50	126.00	-1	257	-0.39%
2024/04/25	0	0.00	1	127.00	127.00	-1	257	-0.39%
2024/04/24	0	0.00	1	127.00	126.50	-1	259	-0.38%
2024/04/22	0.1	126.00	1	125.50	125.50	-0.9	259	-0.35%
2024/04/12	0	0.00	2	128.75	129.00	-2	246	-0.81%
2024/04/11	0	0.00	2	129.50	129.50	-2	245	-0.82%
2024/04/10	0.1	129.50	3	129.83	129.50	-3	245	-1.20%
2024/04/09	0	0.00	4	129.00	129.00	-4	245	-1.63%
2024/04/02	5	129.50	2	130.00	130.00	3	251	1.19%
2024/04/01	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/28	0	0.00	1	129.00	128.50	-1	253	-0.39%
2024/03/22	0.2	130.00	1	129.50	130.00	-0.8	255	-0.33%
2024/03/21	0	0.00	0.1	130.00	129.50	-0.1	253	-0.04%
2024/03/19	0	0.00	1	129.50	129.50	-1	254	-0.39%
2024/03/07	0	0.00	1	131.49	131.50	-1	247	-0.42%
2024/03/04	4	127.88	10	127.50	127.50	-6	237	-2.53%
2024/03/01	0	0.00	8	130.50	128.00	-8	234	-3.41%
2024/02/22	0.1	125.00	0	0.00	123.50	0.1	218	0.04%
2024/02/21	0	0.00	3	124.50	124.50	-3	221	-1.36%
2024/02/20	0	0.00	2	124.00	123.50	-2	229	-0.87%
2024/02/19	5	123.50	0	0.00	123.00	5	228	2.19%
2024/02/05	0	0.00	1	121.50	120.50	-1	233	-0.43%
2024/01/22	0.1	119.50	0	0.00	118.50	0.1	237	0.03%
2024/01/18	2	119.50	0	0.00	118.50	2	236	0.85%
2024/01/04	1	119.50	4	118.50	118.00	-3	268	-1.12%
2024/01/03	0	0.00	2	119.00	119.00	-2	274	-0.73%
2024/01/02	4.1	119.51	0	0.00	118.50	4.1	274	1.50%
2023/12/22	0.1	119.50	0	0.00	119.50	0.1	262	0.03%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.01%
2023/12/08	0.2	124.50	0.1	124.00	123.00	0.1	250	0.04%
2023/12/05	0	123.50	0	0.00	124.00	0	247	0.01%
2023/11/30	0	0.00	5	126.00	126.00	-5	240	-2.08%
2023/11/28	10	124.50	0	0.00	124.50	10	236	4.23%
2023/11/22	10.1	123.50	0	0.00	123.50	10.1	224	4.48%
2023/11/21	0	0.00	2	124.25	123.50	-2	222	-0.90%
2023/11/20	5	123.50	2	122.75	122.00	3	214	1.40%
2023/11/17	0	0.00	2	121.00	122.00	-2	211	-0.95%
2023/11/15	1	118.00	1	119.50	119.00	0	204	0.00%
2023/11/14	1	117.00	1	119.00	118.00	0	204	0.00%
2023/11/13	0	118.50	1	118.50	118.50	-1	202	-0.48%
2023/11/09	3	116.50	1	119.50	117.00	2	201	0.99%
2023/11/08	0	0.00	2	118.50	118.50	-2	210	-0.95%
2023/11/07	1	116.00	1	117.50	117.50	0	213	0.00%
2023/11/06	0	0.00	4	117.50	118.00	-4	226	-1.77%
2023/11/02	2	114.50	0	0.00	115.00	2	225	0.89%
2023/10/23	0.1	113.50	0	0.00	111.50	0.1	526	0.02%
2023/10/18	2	115.26	1	117.00	115.00	1	559	0.18%
2023/10/17	2	116.25	0	0.00	117.00	2	547	0.37%
2023/10/13	1	117.00	0	0.00	117.00	1	551	0.18%
2023/10/12	0	0.00	4	118.50	119.00	-4	552	-0.72%
2023/10/11	0	0.00	5	117.30	118.00	-5	553	-0.90%
2023/10/05	0	0.00	0.3	115.00	114.50	-0.3	558	-0.05%
2023/09/22	1.1	114.04	0	0.00	114.50	1.1	657	0.17%
2023/09/21	2	116.00	0	0.00	115.00	2	660	0.30%
2023/09/20	2	117.50	0	0.00	118.50	2	662	0.30%
2023/09/14	0	0.00	1	115.50	115.00	-1	687	-0.15%
2023/08/31	0.2	116.00	1	116.50	116.50	-0.8	905	-0.09%
2023/08/22	0.1	113.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/18	3	113.00	1	114.50	113.00	2	1,109	0.18%
2023/08/16	0	0.00	1	112.50	113.00	-1	1,126	-0.09%
2023/08/15	1	113.00	0	0.00	113.50	1	1,182	0.08%
2023/08/07	0	119.00	0	0.00	120.00	0	1,339	0.00%
2023/08/02	6	116.42	1	116.00	116.50	5	1,356	0.37%
2023/08/01	3	121.50	0	0.00	121.00	3	1,335	0.22%
2023/07/31	1.2	122.58	16	124.94	124.00	-14.8	1,354	-1.10%
2023/07/28	1.5	121.67	2	120.52	121.00	-0.5	1,403	-0.04%
2023/07/27	0	0.00	7	127.86	128.50	-7	1,400	-0.50%
2023/07/26	2	118.50	0	0.00	119.50	2	1,364	0.15%
2023/07/25	2	124.00	4	121.13	124.00	-2	1,335	-0.15%
2023/07/24	1.1	117.15	0	0.00	117.00	1.1	1,304	0.08%
2023/07/20	1	116.00	0	0.00	116.50	1	1,298	0.08%
2023/07/18	1	117.00	0	118.00	117.50	1	1,297	0.07%
2023/07/17	0	0.00	1	119.00	118.50	-1	1,295	-0.08%
2023/07/13	1.1	119.06	3	117.50	118.00	-1.9	1,294	-0.14%
2023/07/11	0	0.00	1	119.00	118.00	-1	1,298	-0.08%
2023/07/10	3	118.00	0	0.00	117.50	3	1,299	0.23%
2023/07/07	0	121.00	0	0.00	121.50	0	1,308	0.00%
2023/07/06	0	0.00	1	119.00	120.50	-1	1,292	-0.08%
2023/07/05	0	0.00	3	121.50	121.50	-3	1,283	-0.23%
2023/07/04	1	114.00	0	0.00	116.50	1	1,249	0.08%
2023/06/28	1	112.00	1	111.50	112.00	0	1,225	0.00%
2023/06/27	2	111.00	0	0.00	111.00	2	1,221	0.16%
2023/06/26	4	114.00	0	0.00	113.00	4	1,215	0.33%
2023/06/21	0.1	114.00	0	0.00	115.00	0.1	1,207	0.01%
2023/06/20	2.1	112.80	0	112.50	113.50	2.1	1,203	0.17%
2023/06/19	1.1	115.23	0	116.00	115.00	1.1	1,192	0.09%
2023/06/15	1	120.00	0.1	121.00	120.00	1	1,167	0.08%
2023/06/14	0.1	124.00	2	124.00	124.50	-1.9	1,133	-0.17%
2023/06/13	2.2	120.70	0	0.00	123.00	2.2	1,092	0.20%
2023/06/12	0.3	122.00	5	120.00	120.50	-4.7	1,068	-0.44%
2023/06/09	0	0.00	1	120.00	120.00	-1	1,040	-0.10%
2023/06/08	1.1	120.82	2	118.00	118.50	-0.9	1,027	-0.09%
2023/06/07	0	119.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/06	4	117.12	1	117.00	117.50	3	1,014	0.30%
2023/06/02	0	0.00	2	121.25	120.00	-2	1,005	-0.20%
2023/06/01	0	0.00	0	118.50	119.50	0	994	0.00%
2023/05/31	0	0.00	0.1	121.50	121.00	-0.1	980	-0.01%
2023/05/30	0.1	119.00	1	119.50	120.00	-0.9	955	-0.10%
2023/05/29	6	117.50	4	117.88	118.00	2	949	0.21%
2023/05/26	4	115.75	0	0.00	115.50	4	949	0.42%
2023/05/25	2	120.25	1	118.50	118.00	1	930	0.11%
2023/05/24	0	0.00	7	119.36	120.50	-7	903	-0.78%
2023/05/23	0	0.00	1	116.00	115.00	-1	853	-0.12%
2023/05/22	0.1	113.50	1	114.47	115.00	-0.9	844	-0.11%
2023/05/19	17.1	115.16	0.2	117.19	113.00	17	833	2.03%
2023/05/18	1.2	122.39	4	119.63	119.50	-2.8	778	-0.36%
2023/05/17	13	113.46	5	113.20	113.00	8	675	1.18%
2023/05/16	2	110.75	2	111.25	110.50	0	662	0.00%
2023/05/15	8	109.88	0	0.00	108.50	8	665	1.20%
2023/05/12	2	108.00	1.1	108.50	109.00	0.9	658	0.14%
2023/05/11	0.1	112.00	4	111.50	108.00	-3.9	646	-0.60%
2023/05/09	1	105.52	2	105.50	106.00	-1	606	-0.16%
2023/05/08	3	110.00	1	111.00	109.00	2	586	0.34%
2023/05/05	1	108.51	0.1	110.00	109.50	0.9	568	0.16%
2023/05/04	8.1	116.17	21	114.26	113.00	-12.9	533	-2.42%
2023/05/03	4	109.25	1	113.00	107.50	3	434	0.69%
2023/05/02	0	111.00	5	111.10	111.50	-5	382	-1.31%
2023/04/28	0	101.00	0	0.00	101.50	0	324	0.00%
2023/04/21	3	98.43	0	0.00	98.20	3	317	0.94%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/13	2	100.15	2	99.75	99.50	0	299	0.00%
2023/04/12	1	101.00	0	0.00	100.50	1	299	0.33%
2023/04/06	1	95.70	0	0.00	96.40	1	281	0.35%
2023/03/29	1	96.00	0	0.00	95.30	1	278	0.36%
2023/03/28	2	96.25	0	0.00	96.30	2	277	0.72%
2023/03/22	1	96.70	0	0.00	97.20	1	278	0.36%
2023/03/17	1	95.20	0	0.00	95.30	1	268	0.37%
2023/03/16	2	94.30	1	94.50	94.60	1	267	0.37%
2023/03/13	0	0.00	1	94.90	95.20	-1	259	-0.39%
2023/03/10	1	94.50	0	0.00	94.90	1	256	0.39%
2023/03/09	1	96.80	2	95.70	96.00	-1	254	-0.39%
2023/03/08	1	96.70	0	0.00	97.50	1	246	0.41%
2023/03/06	2	96.15	0	0.00	96.20	2	235	0.85%
2023/03/03	0	0.00	1	96.10	95.90	-1	227	-0.44%
2023/03/01	1	93.80	0	0.00	93.70	1	216	0.46%
2023/02/24	2	92.00	0	0.00	93.30	2	204	0.98%
2023/02/22	0	0.00	1	89.30	88.90	-1	182	-0.55%
2023/02/21	0	0.00	1	88.80	88.70	-1	177	-0.56%
2023/02/20	0	0.00	1	88.50	88.10	-1	176	-0.57%
2023/02/17	2	86.60	0	0.00	86.80	2	174	1.14%
2023/02/15	1	86.40	0	0.00	86.60	1	172	0.58%
2023/02/14	1	87.50	0	0.00	87.50	1	165	0.60%
2023/02/13	3	88.47	8	87.96	89.00	-5	157	-3.17%
2023/02/03	4	85.23	0	0.00	85.00	4	140	2.84%
2023/01/31	0	0.00	1.2	84.75	84.90	-1.2	137	-0.83%
2023/01/16	0	0.00	0.1	84.10	84.10	-0.1	136	-0.04%
2023/01/13	1	83.00	0	0.00	83.00	1	140	0.71%
2023/01/12	1	83.60	0	0.00	83.70	1	157	0.64%
2023/01/11	0	0.00	1	85.90	85.00	-1	156	-0.64%
2023/01/06	1	84.20	0	0.00	84.20	1	152	0.66%
2023/01/03	1.2	84.80	0	0.00	84.60	1.2	153	0.78%
2022/12/30	0	0.00	2	85.30	85.90	-2	150	-1.33%
2022/12/22	2	82.40	0	0.00	82.50	2	143	1.39%
2022/12/19	0	0.00	2	83.40	83.40	-2	151	-1.32%
2022/12/16	4	82.03	0	0.00	81.20	4	148	2.69%
2022/12/07	2	81.25	0	0.00	81.10	2	153	1.30%
2022/12/02	0	0.00	2	82.60	82.60	-2	159	-1.25%
2022/11/16	0	0.00	1	79.50	79.20	-1	183	-0.55%
2022/11/10	1	78.70	0	0.00	78.30	1	195	0.51%
2022/11/09	1	79.00	0	0.00	78.70	1	199	0.50%
2022/10/25	4	77.35	0	0.00	76.80	4	251	1.59%
2022/10/20	6	76.37	0	0.00	73.00	6	259	2.31%
2022/10/18	1	78.20	0	78.70	78.60	1	246	0.39%
2022/10/12	2	79.65	0	0.00	80.50	2	250	0.80%
2022/10/06	10	80.70	0	0.00	81.00	10	255	3.92%
2022/09/30	0	0.00	1	81.20	81.80	-1	271	-0.37%
2022/09/26	0	79.90	1	80.10	79.60	-1	282	-0.35%
2022/09/16	5	82.10	0	0.00	81.40	5	287	1.74%
2022/09/14	1	83.30	0	0.00	83.30	1	309	0.32%
2022/09/05	1	81.00	0	0.00	80.80	1	330	0.30%
2022/09/02	0	83.00	0	0.00	81.70	0	330	0.00%
2022/09/01	0	83.00	1	82.70	82.60	-1	330	-0.30%
2022/08/30	0	84.80	0	0.00	84.20	0	328	0.00%
2022/08/29	0	0.00	3	83.50	84.40	-3	328	-0.91%
2022/08/18	1	86.20	0	0.00	85.80	1	314	0.32%
2022/08/15	1	88.10	0	0.00	88.20	1	301	0.33%
2022/08/09	2	87.80	0	0.00	88.90	2	282	0.71%
2022/08/05	0	0.00	1	85.90	85.90	-1	278	-0.36%
2022/08/04	1	83.80	0	0.00	84.50	1	277	0.36%
2022/08/03	1	86.10	0	0.00	85.90	1	272	0.37%
2022/08/02	1	86.60	0	0.00	86.50	1	272	0.37%
2022/07/21	1	82.70	0	0.00	83.00	1	247	0.40%
2022/07/19	1	82.00	0	0.00	81.70	1	244	0.41%
2022/07/18	0	0.00	2	83.50	83.60	-2	243	-0.82%
2022/07/11	2	79.80	0	0.00	79.10	2	234	0.85%
2022/07/08	0	0.00	1	78.00	78.90	-1	230	-0.43%
2022/07/07	0	0.00	1	76.90	76.90	-1	225	-0.44%
2022/07/05	1	81.00	0	0.00	81.10	1	221	0.45%
2022/07/04	1	84.10	0	0.00	84.00	1	214	0.47%
2022/06/29	0	0.00	1	87.20	87.80	-1	212	-0.47%
2022/06/23	0	0.00	1	86.00	85.30	-1	221	-0.45%
2022/06/10	0	0.00	2	90.70	91.40	-2	311	-0.64%
2022/06/07	2	90.40	0	0.00	90.40	2	336	0.59%
2022/05/25	2	90.00	0	0.00	90.00	2	421	0.47%
2022/05/05	0	0.00	2	91.40	91.70	-2	462	-0.43%
2022/04/15	0	0.00	4	90.50	90.30	-4	606	-0.66%
2022/04/14	1	90.80	0	0.00	91.00	1	606	0.16%
2022/04/06	1	93.70	0	0.00	94.20	1	598	0.17%
2022/03/30	1	92.70	0	0.00	92.60	1	594	0.17%
2022/03/25	1	94.80	0	0.00	93.50	1	580	0.17%
2022/03/24	0	0.00	2	96.00	98.20	-2	560	-0.36%
2022/03/23	1	94.30	0	0.00	94.20	1	544	0.18%
2022/03/22	1	92.50	0	0.00	91.90	1	536	0.19%
2022/03/21	1	94.40	0	0.00	94.30	1	523	0.19%
2022/03/16	2	100.45	4	97.93	96.10	-2	496	-0.40%
2022/03/15	16	95.49	12	95.63	93.90	4	450	0.89%
2022/03/14	8	92.83	0	0.00	93.60	8	432	1.85%
2022/03/10	1	93.70	0	0.00	93.60	1	413	0.24%
2022/03/04	1	92.50	2	91.85	91.50	-1	365	-0.27%
2022/03/03	0	0.00	1	92.30	92.30	-1	357	-0.28%
2022/03/02	8	92.03	0	0.00	92.30	8	347	2.30%
2022/02/22	0	0.00	1	83.70	84.50	-1	309	-0.32%
2022/02/10	1	82.20	0	0.00	82.70	1	293	0.34%
2022/02/07	1	82.70	0	0.00	83.40	1	273	0.37%
2022/01/26	0	0.00	2	81.70	82.70	-2	267	-0.75%
2022/01/25	1	82.10	0	0.00	80.50	1	260	0.38%
2022/01/24	0	0.00	1	83.10	83.00	-1	250	-0.40%
2022/01/19	0	0.00	3	79.83	80.20	-3	221	-1.35%
2022/01/18	2	79.70	2	81.80	79.80	0	217	0.00%
2022/01/17	3	81.00	0	0.00	80.20	3	213	1.40%
2022/01/14	20	83.75	20	83.84	80.00	0	200	0.00%
2022/01/13	0	0.00	0.1	80.40	79.60	-0.1	169	-0.06%
2022/01/12	0.1	79.90	0	0.00	80.00	0.1	161	0.06%
2021/12/23	0	0.00	1	72.90	72.90	-1	130	-0.77%
2021/12/16	0.3	72.50	0	0.00	72.50	0.3	132	0.19%
2021/12/13	3	72.07	0	0.00	72.30	3	133	2.26%
2021/12/08	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/11/29	1	70.60	0	0.00	71.00	1	132	0.76%
2021/11/26	1	71.10	1	71.40	71.20	0	132	0.00%
2021/11/16	0	0.00	4	72.00	72.10	-4	131	-3.04%
2021/10/25	0	0.00	1	71.00	71.20	-1	166	-0.60%
2021/10/13	1	69.50	0	0.00	69.40	1	172	0.58%
2021/10/05	1	68.80	1	69.00	69.40	0	181	0.00%
2021/09/28	0	0.00	3	69.30	69.40	-3	192	-1.56%
2021/09/24	0	0.00	1	69.00	68.80	-1	199	-0.50%
2021/09/10	1	68.20	0	0.00	68.60	1	292	0.34%
2021/09/08	5	68.02	0	0.00	67.90	5	306	1.63%
2021/08/25	0	0.00	2	68.00	68.20	-2	344	-0.58%
2021/08/24	2	67.90	0	0.00	67.40	2	346	0.58%
2021/08/19	0	0.00	1	67.50	67.10	-1	349	-0.29%
2021/08/18	1	67.60	0	0.00	67.60	1	347	0.29%
2021/08/13	0	0.00	2	68.70	68.00	-2	347	-0.58%
2021/08/11	1	67.90	1	68.00	67.90	0	350	0.00%
2021/08/09	2	68.00	0	0.00	67.90	2	361	0.55%
2021/08/06	2	68.55	0	0.00	68.30	2	363	0.55%
2021/08/05	0	0.00	1	68.90	68.80	-1	371	-0.27%
2021/08/04	1	69.30	0	0.00	69.30	1	390	0.26%
2021/07/30	0	0.00	3	69.20	69.20	-3	435	-0.69%
2021/07/23	0	0.00	1	68.10	67.90	-1	447	-0.22%
2021/07/21	1	67.90	0	0.00	67.70	1	454	0.22%
2021/07/19	3	68.20	0	0.00	68.00	3	453	0.66%
2021/07/15	0	0.00	3	68.20	68.20	-3	456	-0.66%
2021/07/14	0	0.00	6	68.20	68.00	-6	456	-1.31%
2021/07/09	0	0.00	9	68.60	68.80	-9	452	-1.99%
2021/07/07	0	0.00	2	69.10	68.60	-2	459	-0.44%
2021/07/06	0	0.00	1	68.10	68.30	-1	457	-0.22%
2021/07/02	0.3	68.00	0	0.00	67.50	0.3	462	0.05%
2021/07/01	0	0.00	2	68.10	68.00	-2	462	-0.43%
2021/06/29	3	68.27	0	0.00	68.10	3	463	0.65%
2021/06/24	3	67.90	1	67.30	67.70	2	455	0.44%
2021/06/23	2	71.45	5	71.40	71.50	-3	427	-0.70%
2021/06/22	0	0.00	1	71.90	71.10	-1	405	-0.25%
2021/06/17	0	0.00	1	72.50	72.70	-1	382	-0.26%
2021/06/15	0	0.00	10	71.90	71.80	-10	377	-2.65%
2021/06/11	2	71.80	0	0.00	71.50	2	377	0.53%
2021/06/10	1	71.10	0	0.00	71.30	1	375	0.27%
2021/06/09	1	70.30	0	0.00	70.10	1	372	0.27%
2021/06/02	1	69.90	0	0.00	70.10	1	378	0.26%
2021/05/25	1	69.20	0	0.00	68.90	1	394	0.25%
2021/05/20	4	68.00	0	0.00	68.10	4	402	0.99%
2021/05/19	4	67.70	0	0.00	68.00	4	405	0.99%
2021/05/18	0	0.00	2	67.20	68.20	-2	402	-0.50%
2021/05/17	2	65.90	0	0.00	65.90	2	398	0.50%
2021/05/12	0	0.00	10	69.30	68.30	-10	373	-2.68%
2021/05/11	0	0.00	5	71.76	70.30	-5	353	-1.41%
2021/05/10	1	72.00	0	0.00	72.70	1	344	0.29%
2021/05/07	6	72.88	4	72.80	72.90	2	335	0.60%
2021/05/06	0	0.00	1	70.80	70.30	-1	305	-0.33%
2021/05/04	0	0.00	1	70.30	70.30	-1	300	-0.33%
2021/04/26	0	0.00	3	71.33	71.40	-3	309	-0.97%
2021/04/15	0	0.00	5	70.60	70.70	-5	321	-1.55%
2021/04/13	1	71.10	0	0.00	71.30	1	317	0.31%
2021/04/12	1	71.50	3	71.30	71.20	-2	319	-0.63%
2021/04/09	0	0.00	10	72.00	71.60	-10	317	-3.15%
2021/04/08	4	72.30	0	0.00	72.20	4	313	1.28%
2021/04/07	0	0.00	5	71.56	71.80	-5	309	-1.62%
2021/04/06	5	70.60	0	0.00	70.60	5	303	1.65%
2021/03/29	2	70.65	0	0.00	70.80	2	298	0.67%
2021/03/25	2	70.20	0	0.00	70.20	2	298	0.67%
2021/03/19	1	71.00	0	0.00	71.20	1	297	0.34%
2021/03/18	0	0.00	1	70.80	70.50	-1	293	-0.34%
2021/03/17	1	70.20	1	70.80	70.20	0	294	0.00%
2021/03/16	1	70.20	3	70.40	70.40	-2	293	-0.68%
2021/03/15	0	0.00	1	70.70	70.50	-1	295	-0.34%
2021/03/12	2	71.00	1	70.80	70.60	1	296	0.34%
2021/03/11	1	70.60	1	70.50	70.40	0	293	0.00%
2021/03/09	1	69.50	0	0.00	70.10	1	290	0.34%
2021/03/08	1	69.90	0	0.00	69.80	1	291	0.34%
2021/03/04	0	0.00	1	69.60	69.40	-1	293	-0.34%
2021/03/02	7	70.06	3	69.83	69.30	4	286	1.40%
2021/02/25	1	70.30	3	69.90	70.30	-2	278	-0.72%
2021/02/24	2	69.80	0	0.00	69.10	2	279	0.72%
2021/02/23	1	69.30	1	69.30	69.30	0	275	0.00%
2021/02/22	2	69.00	1	69.00	68.90	1	276	0.36%
2021/02/17	1	67.30	4	67.30	67.20	-3	285	-1.05%
2021/02/04	1	67.00	0	0.00	66.70	1	291	0.34%
2021/02/03	2	67.50	0	0.00	67.50	2	295	0.68%
2021/02/02	5	66.58	0	0.00	66.70	5	294	1.70%
2021/01/22	0	0.00	1	67.10	66.90	-1	306	-0.33%
2021/01/20	3	68.07	4	68.60	67.40	-1	305	-0.33%
2021/01/19	3	69.40	5	69.32	69.40	-2	297	-0.67%
2021/01/18	0	0.00	4	68.00	68.00	-4	286	-1.39%
2021/01/15	0	0.00	2	67.85	67.70	-2	293	-0.68%
2021/01/14	0	0.00	5	67.56	67.80	-5	318	-1.57%
2021/01/13	0	0.00	1	67.40	67.10	-1	322	-0.31%
2021/01/12	2.8	67.18	3	67.60	67.10	-0.2	322	-0.06%
2021/01/11	2	67.25	0	0.00	67.90	2	317	0.63%
2021/01/07	0.2	67.00	3	67.27	67.30	-2.8	315	-0.89%
2021/01/06	0	0.00	3	67.23	67.20	-3	316	-0.95%
2021/01/04	1	66.40	3	66.67	66.80	-2	313	-0.64%
2020/12/24	4	65.33	0	0.00	65.30	4	315	1.27%
2020/12/23	0	0.00	1	65.30	65.10	-1	313	-0.32%
2020/12/22	2	66.00	0	0.00	65.10	2	316	0.63%
2020/12/18	0	0.00	1	65.90	65.80	-1	320	-0.31%
2020/12/17	2	65.55	0	0.00	65.60	2	323	0.62%
2020/12/16	8	65.63	5	65.68	65.60	3	325	0.92%
2020/12/15	0	0.00	1	66.20	65.50	-1	327	-0.31%
2020/12/09	2	67.50	12	67.02	67.50	-10	330	-3.03%
2020/12/08	3	66.40	0	0.00	66.70	3	328	0.91%
2020/12/07	2	66.50	2	66.60	66.70	0	327	0.00%
2020/12/02	1	66.60	0	0.00	66.60	1	327	0.30%
2020/12/01	2	67.00	0	0.00	67.00	2	327	0.61%
2020/11/30	5	67.44	0	0.00	67.40	5	326	1.53%
2020/11/26	2.8	67.21	0	0.00	67.30	2.8	332	0.85%
2020/11/24	0	0.00	1	67.20	66.60	-1	334	-0.30%
2020/11/23	3	67.83	5	67.30	67.00	-2	333	-0.60%
2020/11/19	2	67.90	5	67.70	67.70	-3	330	-0.91%
2020/11/18	0	0.00	7	67.24	67.20	-7	334	-2.09%
2020/11/17	4	66.65	8	66.98	67.10	-4	334	-1.20%
2020/11/13	1	66.90	0	0.00	66.90	1	337	0.30%
2020/11/12	0	0.00	1	66.90	66.60	-1	338	-0.30%
2020/11/09	7	66.07	0	0.00	66.20	7	343	2.04%
2020/10/28	2	63.90	0	0.00	63.90	2	354	0.56%
2020/10/26	2	64.00	0	0.00	64.00	2	355	0.56%
2020/10/23	1	65.90	0	0.00	65.10	1	352	0.28%
2020/10/21	1	64.10	0	0.00	63.80	1	329	0.30%
2020/10/14	2	62.30	0	0.00	62.10	2	347	0.58%
2020/10/12	4	62.45	0	0.00	62.20	4	358	1.12%
2020/10/07	0	0.00	1	63.20	63.20	-1	366	-0.27%
2020/09/30	1	62.90	0	0.00	62.80	1	385	0.26%
2020/09/23	0.2	61.90	0	0.00	61.80	0.2	423	0.04%
2020/09/21	1	63.60	1	63.50	62.90	0	427	0.00%
2020/09/18	0	0.00	1	63.90	63.90	-1	434	-0.23%
2020/09/17	0	0.00	1	63.70	63.80	-1	444	-0.23%
2020/09/15	1	62.10	0	0.00	62.30	1	467	0.21%
2020/09/10	1	61.80	0	0.00	61.70	1	554	0.18%
2020/08/28	0	0.00	3	62.47	62.50	-3	699	-0.43%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/20	2	61.65	2	61.55	61.50	0	788	0.00%
2020/08/19	0	0.00	9	63.57	63.50	-9	793	-1.13%
2020/08/18	1	63.10	0	0.00	63.20	1	815	0.12%
2020/08/12	1	63.20	18	63.21	63.30	-17	846	-2.01%
2020/08/06	2	65.25	0	0.00	65.10	2	865	0.23%
2020/08/04	1	64.50	1	64.50	64.50	0	878	0.00%
2020/08/03	0	0.00	5	64.60	64.50	-5	888	-0.56%
2020/07/30	1	64.40	3	64.60	64.50	-2	906	-0.22%
2020/07/28	1.3	63.98	0	0.00	63.90	1.3	916	0.14%
2020/07/27	1	64.90	0	0.00	64.90	1	919	0.11%
2020/07/23	1	68.00	1	68.20	68.30	0	914	0.00%
2020/07/22	1	67.20	1	67.20	67.20	0	913	0.00%
2020/07/21	0	0.00	1	66.00	66.10	-1	912	-0.11%
2020/07/20	1	64.30	1	64.40	65.30	0	912	0.00%
2020/07/17	1	64.50	18	64.51	64.70	-17	908	-1.87%
2020/07/08	0.3	67.20	1	67.30	67.20	-0.8	920	-0.08%
2020/07/07	15	68.20	0	0.00	67.40	15	919	1.63%
2020/07/06	2	68.15	0	0.00	68.50	2	925	0.22%
2020/07/03	1	68.50	1	67.80	68.20	0	921	0.00%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/29	5	66.10	0	0.00	66.10	5	931	0.54%
2020/06/24	9	66.71	4	67.20	67.30	5	928	0.54%
2020/06/23	1	66.50	0	0.00	66.60	1	927	0.11%
2020/06/22	2	67.60	0	0.00	67.80	2	917	0.22%
2020/06/19	9	69.07	0	0.00	69.00	9	930	0.97%
2020/06/18	2.1	68.44	0	0.00	68.60	2.1	941	0.23%
2020/06/17	2	72.50	0	0.00	72.70	2	905	0.22%
2020/06/16	3	72.87	0	0.00	72.60	3	905	0.33%
2020/06/12	2	69.40	0	0.00	71.30	2	948	0.21%
2020/06/11	0	0.00	11	73.70	71.90	-11	940	-1.17%
2020/06/10	2	75.20	2	74.90	74.80	0	947	0.00%
2020/06/09	9	74.38	0	0.00	74.00	9	980	0.92%
2020/06/08	1	75.00	0	0.00	75.00	1	1,011	0.10%
2020/06/05	0	0.00	15	74.20	74.20	-15	1,053	-1.42%
2020/06/04	4.2	73.50	0	0.00	73.70	4.2	1,110	0.38%
2020/06/03	5	73.52	1	73.80	73.90	4	1,141	0.35%
2020/06/02	5	72.00	0	0.00	73.00	5	1,151	0.43%
2020/06/01	0	0.00	2	71.90	72.00	-2	1,148	-0.17%
2020/05/29	0	0.00	1	69.20	69.00	-1	1,144	-0.09%
2020/05/28	1	67.60	0	0.00	67.30	1	1,168	0.09%
2020/05/27	4	68.25	1	68.30	68.20	3	1,201	0.25%
2020/05/26	3	68.13	0	0.00	68.30	3	1,269	0.24%
2020/05/25	0	0.00	6	67.42	68.10	-6	1,276	-0.47%
2020/05/21	4	65.78	0	0.00	65.40	4	1,246	0.32%
2020/05/18	1	62.90	0	0.00	63.20	1	1,225	0.08%
2020/05/15	10	63.42	30	63.14	62.90	-20	1,228	-1.63%
2020/05/14	1	62.60	13	62.76	62.80	-12	1,225	-0.98%
2020/05/13	2	62.65	1	63.30	63.40	1	1,217	0.08%
2020/05/12	5	64.04	0	0.00	64.00	5	1,196	0.42%
2020/05/11	0	0.00	1	64.40	64.30	-1	1,190	-0.08%
2020/05/08	1	63.60	0	0.00	63.60	1	1,180	0.08%
2020/05/07	0	0.00	1	63.20	63.00	-1	1,171	-0.09%
2020/05/06	1	63.40	0	0.00	63.00	1	1,173	0.09%
2020/05/04	1	60.80	2	61.20	61.00	-1	1,156	-0.09%
2020/04/30	2	60.80	9	60.90	60.90	-7	1,147	-0.61%
2020/04/27	3	60.30	0	0.00	60.20	3	1,151	0.26%
2020/04/24	0	0.00	3	59.80	60.00	-3	1,148	-0.26%
2020/04/22	1	58.00	1	58.70	58.90	0	1,148	0.00%
2020/04/21	8	58.75	0	0.00	58.50	8	1,144	0.70%
2020/04/17	1	59.60	3	59.20	58.80	-2	1,135	-0.18%
2020/04/14	5	57.50	0	0.00	57.60	5	1,113	0.45%
2020/04/09	2	58.20	0	0.00	58.10	2	1,105	0.18%
2020/04/07	0	0.00	4	56.03	56.10	-4	1,085	-0.37%
2020/04/06	1	52.70	4	53.15	54.40	-3	1,071	-0.28%
2020/03/31	12	53.03	0	0.00	53.00	12	1,057	1.14%
2020/03/30	13	52.22	0	0.00	53.20	13	1,050	1.24%
2020/03/27	3	52.37	0	0.00	51.80	3	1,044	0.29%
2020/03/25	3	53.03	0	0.00	52.50	3	1,025	0.29%
2020/03/24	2	51.65	0	0.00	52.10	2	997	0.20%
2020/03/23	3	50.10	0	0.00	50.00	3	977	0.31%
2020/03/20	3	49.57	3	50.00	51.00	0	969	0.00%
2020/03/19	4	49.25	2	48.60	48.10	2	931	0.21%
2020/03/17	0	0.00	1	54.00	54.00	-1	846	-0.12%
2020/03/16	3	55.20	8	55.10	54.50	-5	830	-0.60%
2020/03/12	17	58.67	0	0.00	58.30	17	750	2.26%
2020/03/11	14	61.08	2	61.30	61.00	12	707	1.70%
2020/03/10	7	63.21	4	61.38	65.10	3	647	0.46%
2020/03/09	2	60.60	4	61.00	60.60	-2	580	-0.34%
2020/03/06	0	0.00	10	63.76	63.20	-10	538	-1.86%
2020/03/05	1	63.00	3	62.83	63.10	-2	511	-0.39%
2020/03/04	5	62.98	0	0.00	62.90	5	491	1.02%
2020/03/03	0	0.00	6	63.18	62.80	-6	462	-1.30%
2020/03/02	5	61.00	1	61.10	60.60	4	417	0.96%
2020/02/27	52	59.86	49	60.09	60.70	3	375	0.80%
2020/02/26	10	56.44	3	55.53	57.30	7	300	2.33%
2020/02/25	10	55.63	1	55.40	55.60	9	276	3.26%
2020/02/24	0	0.00	1	55.20	55.40	-1	271	-0.37%
2020/02/20	1	55.10	0	0.00	55.00	1	266	0.37%
2020/02/19	2	55.20	4	55.00	55.10	-2	262	-0.76%
2020/02/18	5	54.60	0	0.00	54.50	5	260	1.92%
2020/02/14	1	53.60	7	53.71	54.20	-6	265	-2.26%
2020/02/13	13	54.23	3	54.10	53.70	10	274	3.64%
2020/02/12	0	0.00	17	54.00	54.00	-17	276	-6.16%
2020/02/11	2	53.30	0	0.00	53.40	2	274	0.73%
2020/02/10	1	53.00	0	0.00	53.00	1	275	0.36%
2020/02/07	1	53.20	0	0.00	52.80	1	275	0.36%
2020/02/06	20	53.50	0	0.00	53.50	20	272	7.33%
2020/02/05	2	53.40	0	0.00	53.00	2	273	0.73%
2020/02/04	1	53.30	15	52.80	53.50	-14	285	-4.90%
2020/02/03	15	52.60	0	0.00	53.00	15	287	5.22%
2020/01/31	1	53.70	0	0.00	53.60	1	280	0.36%
2020/01/30	2	53.90	5	53.80	53.70	-3	278	-1.08%
2020/01/20	10	55.90	0	0.00	55.80	10	269	3.71%
2020/01/10	0	0.00	7	54.14	54.20	-7	285	-2.45%
2020/01/08	1	53.90	0	0.00	53.70	1	303	0.33%
2020/01/06	0	0.00	2	54.50	54.60	-2	324	-0.62%
2019/12/30	3	53.70	0	0.00	53.70	3	327	0.92%
2019/12/27	3	53.70	6	53.90	54.00	-3	330	-0.91%
2019/12/20	0	0.00	6	53.42	53.80	-6	342	-1.75%
2019/12/19	0	0.00	70	53.35	53.40	-70	343	-20.37%
2019/12/18	0	0.00	6	53.70	53.50	-6	345	-1.74%
2019/12/17	0	0.00	7	53.69	53.60	-7	345	-2.03%
2019/12/13	1	53.20	0	0.00	53.10	1	345	0.29%
2019/12/09	1	53.00	0	0.00	53.00	1	348	0.29%
2019/12/05	0	0.00	1	53.30	53.20	-1	348	-0.29%
2019/11/28	0	0.00	1	53.00	52.90	-1	358	-0.28%
2019/11/27	0	0.00	1	53.00	53.00	-1	360	-0.28%
2019/11/22	1	52.50	0	0.00	52.30	1	374	0.27%
2019/11/21	4	52.23	0	0.00	52.40	4	377	1.06%
2019/11/20	1	52.70	0	0.00	52.70	1	374	0.27%
2019/11/15	2	52.45	0	0.00	52.60	2	381	0.52%
2019/11/13	0	0.00	1	53.00	53.00	-1	384	-0.26%
2019/11/11	0	0.00	5	53.80	53.90	-5	396	-1.26%
2019/11/07	6	53.98	0	0.00	53.80	6	410	1.46%
2019/11/06	0	0.00	1	53.90	54.10	-1	414	-0.24%
2019/11/05	23	53.84	0	0.00	53.80	23	425	5.40%
2019/11/01	45	54.25	0	0.00	54.10	45	439	10.24%
2019/10/31	0	0.00	2	55.60	55.30	-2	467	-0.43%
2019/10/30	1	55.00	0	0.00	54.90	1	522	0.19%
2019/10/29	2	55.10	2	55.70	54.90	0	524	0.00%
2019/10/28	1	55.00	6	55.32	55.40	-5	526	-0.95%
2019/10/25	3	54.97	0	0.00	55.00	3	528	0.57%
2019/10/23	3	55.77	0	0.00	55.50	3	526	0.57%
2019/10/22	0	56.20	0	0.00	56.40	0	518	0.00%
2019/10/21	0	0.00	2	56.25	56.40	-2	507	-0.39%
2019/10/18	0	0.00	2	55.60	55.60	-2	500	-0.40%
2019/10/17	0	0.00	1	55.20	55.60	-1	499	-0.20%
2019/10/16	2	55.00	1	55.50	54.90	1	495	0.20%
2019/10/08	8	53.16	0	0.00	53.40	8	473	1.69%
2019/10/07	6	53.72	0	0.00	53.70	6	482	1.24%
2019/10/04	1	53.40	0	0.00	53.40	1	478	0.21%
2019/10/03	2	53.10	0	0.00	53.00	2	478	0.42%
2019/10/01	4	52.95	0	0.00	53.00	4	484	0.83%
2019/09/27	1	52.30	0	0.00	52.50	1	483	0.21%
2019/09/25	1	52.50	2	52.30	52.30	-1	488	-0.20%
2019/09/24	5	52.30	0	0.00	52.20	5	497	1.01%
2019/09/23	0	0.00	6	52.08	52.50	-6	498	-1.20%
2019/09/19	3	51.50	0	0.00	51.50	3	538	0.56%
2019/09/11	2	52.25	0	0.00	52.10	2	601	0.33%
2019/09/10	2	51.70	0	0.00	51.60	2	597	0.33%
2019/09/05	1	51.30	0	0.00	51.20	1	603	0.17%
2019/08/27	0	0.00	1	51.20	51.10	-1	615	-0.16%
2019/08/26	0	0.00	1	51.00	51.20	-1	612	-0.16%
2019/08/22	1	51.80	0	0.00	51.40	1	625	0.16%
2019/08/21	10	51.64	0	0.00	51.80	10	623	1.60%
2019/08/16	0	0.00	1	52.00	51.80	-1	619	-0.16%
2019/08/15	1	51.80	1	51.80	51.90	0	609	0.00%
2019/08/14	1	54.00	0	0.00	53.00	1	596	0.17%
2019/08/08	3	53.20	0	0.00	53.50	3	585	0.51%
2019/08/07	0	0.00	3	53.10	53.40	-3	585	-0.51%
2019/08/06	1	50.50	3	51.80	52.60	-2	589	-0.34%
2019/08/05	0	0.00	1	53.50	53.00	-1	611	-0.16%
2019/08/02	53	53.28	55	53.13	53.50	-2	617	-0.32%
2019/08/01	11	54.70	0	0.00	56.00	11	585	1.88%
2019/07/30	1	51.80	1	51.40	51.40	0	546	0.00%
2019/07/29	0	0.00	1	52.00	52.10	-1	565	-0.18%
2019/07/26	1	52.00	0	0.00	51.90	1	573	0.17%
2019/07/25	1	51.60	0	0.00	51.80	1	599	0.17%
2019/07/24	1	51.50	0	0.00	51.50	1	607	0.16%
2019/07/18	10	51.10	0	0.00	51.20	10	653	1.53%
2019/07/17	14	51.20	0	0.00	51.10	14	660	2.12%
2019/07/16	0	0.00	2	52.00	51.90	-2	663	-0.30%
2019/07/15	0	0.00	2	52.30	52.30	-2	669	-0.30%
2019/07/11	1	53.00	0	0.00	52.70	1	759	0.13%
2019/07/10	1	51.90	0	0.00	52.00	1	791	0.13%
2019/07/05	0	0.00	1	52.00	51.70	-1	908	-0.11%
2019/07/02	3	51.93	0	0.00	51.60	3	965	0.31%
2019/07/01	4	51.95	0	0.00	52.20	4	984	0.41%
2019/06/25	4	54.20	6	54.00	54.00	-2	1,098	-0.18%
2019/06/24	2	54.90	0	0.00	54.80	2	1,212	0.17%
2019/06/19	0	0.00	1	54.40	54.30	-1	1,282	-0.08%
2019/06/17	2	53.30	0	0.00	53.50	2	1,381	0.14%
2019/06/13	4	52.80	0	0.00	53.00	4	1,458	0.27%
2019/06/06	1	51.30	2	51.20	51.60	-1	1,783	-0.06%
2019/05/21	0	0.00	1	51.50	52.90	-1	1,911	-0.05%
2019/05/20	1	51.20	0	0.00	51.20	1	1,906	0.05%
2019/05/16	0	0.00	2	52.30	51.90	-2	1,903	-0.11%
2019/05/14	4	49.85	0	0.00	51.90	4	1,900	0.21%
2019/05/13	4	51.53	6	51.15	51.00	-2	1,886	-0.11%
2019/05/10	1	54.50	5	53.26	53.50	-4	1,856	-0.22%
2019/05/09	2	53.85	1	54.00	54.00	1	1,838	0.05%
2019/05/07	1	54.90	1	54.80	54.80	0	1,815	0.00%
2019/05/06	4	54.70	5	54.64	54.30	-1	1,806	-0.06%
2019/05/03	4	56.70	2	56.80	56.80	2	1,785	0.11%
2019/05/02	5	57.34	3	57.40	57.00	2	1,777	0.11%
2019/04/29	6	55.12	1	54.90	55.10	5	1,739	0.29%
2019/04/26	0	0.00	1	58.00	57.30	-1	1,712	-0.06%
2019/04/25	2	57.00	1	57.10	57.10	1	1,699	0.06%
2019/04/22	0	0.00	1	57.00	56.70	-1	1,681	-0.06%
2019/04/19	2	57.45	0	0.00	57.40	2	1,672	0.12%
2019/04/18	6	57.88	3	57.53	57.50	3	1,660	0.18%
2019/04/17	2	58.55	0	0.00	59.00	2	1,634	0.12%
2019/04/16	3	55.50	5	56.74	57.10	-2	1,567	-0.13%
2019/04/15	2	54.30	0	0.00	55.40	2	1,526	0.13%
2019/04/12	46	53.44	46	53.42	53.80	0	1,499	0.00%
2019/04/11	3	56.80	10	56.53	55.70	-7	1,440	-0.49%
2019/04/10	2	56.10	10	56.36	56.80	-8	1,404	-0.57%
2019/04/09	2	57.10	0	0.00	57.00	2	1,375	0.15%
2019/04/08	4	57.48	0	0.00	57.40	4	1,349	0.30%
2019/04/02	0	0.00	2	58.10	58.60	-2	1,305	-0.15%
2019/04/01	1	58.10	0	0.00	57.30	1	1,273	0.08%
2019/03/29	9	59.11	0	0.00	59.00	9	1,221	0.74%
2019/03/28	0	0.00	3	61.90	59.50	-3	1,198	-0.25%
2019/03/27	14	59.57	14	60.09	61.20	0	1,127	0.00%
2019/03/26	2	57.70	1	59.00	57.30	1	994	0.10%
2019/03/25	2	56.70	1	56.30	56.60	1	944	0.11%
2019/03/21	0	0.00	2	58.20	57.70	-2	886	-0.23%
2019/03/20	1	57.30	5	58.58	57.50	-4	841	-0.48%
2019/03/19	4	56.15	2	56.60	56.60	2	772	0.26%
2019/03/18	2	56.80	1	57.20	57.40	1	735	0.14%
2019/03/15	1	55.70	3.6	55.97	55.70	-2.6	687	-0.38%
2019/03/14	4	56.05	14	55.50	55.20	-10	630	-1.59%
2019/03/13	66	54.79	68	55.12	55.40	-2	537	-0.37%
2019/03/12	2	51.20	0	0.00	52.90	2	425	0.47%
2019/03/11	6	49.88	6	49.89	49.75	0	347	0.00%
2019/03/08	0	0.00	20	47.78	47.85	-20	294	-6.79%
2019/03/07	0	0.00	4	46.96	46.90	-4	271	-1.47%
2019/03/06	1	46.85	1	46.95	46.95	0	265	0.00%
2019/03/04	1	46.90	1	47.30	47.00	0	247	0.00%
2019/02/27	1	45.15	0	0.00	45.25	1	222	0.45%
2019/02/26	3	44.18	0	0.00	44.20	3	209	1.44%
2019/02/21	1	44.30	0	0.00	44.20	1	183	0.54%
2019/02/20	10	43.18	3	43.25	43.25	7	171	4.09%
2019/02/19	0	0.00	4	42.90	42.90	-4	162	-2.46%
2019/02/11	0	0.00	9	41.18	41.30	-9	141	-6.35%
2019/01/30	1	41.15	3	41.20	41.00	-2	138	-1.44%
2019/01/28	0	0.00	10	41.30	41.30	-10	138	-7.24%
2019/01/18	0	40.45	0	0.00	40.60	0	131	0.00%
2019/01/04	0	0.00	2	38.98	39.40	-2	121	-1.64%
2018/12/27	1	38.10	0	0.00	38.25	1	123	0.81%
2018/12/25	1	37.70	0	0.00	37.90	1	124	0.81%
2018/12/24	2	37.90	0	0.00	38.00	2	123	1.62%
2018/12/20	1	37.80	0	0.00	37.95	1	125	0.80%
2018/12/19	3	37.90	0	0.00	37.85	3	124	2.40%
2018/12/10	0.2	37.80	0	0.00	37.60	0.2	127	0.16%
2018/11/02	0	0.00	1	37.30	37.50	-1	164	-0.61%
2018/10/31	0	0.00	2	36.30	36.15	-2	172	-1.16%
2018/10/29	1	35.70	0	0.00	35.70	1	197	0.51%
2018/10/22	0	0.00	1	36.70	36.70	-1	196	-0.51%
2018/10/12	1	37.10	0	0.00	37.60	1	196	0.51%
2018/10/11	1	36.80	0	0.00	36.60	1	194	0.51%
2018/09/25	1	38.05	0	0.00	37.80	1	208	0.48%
2018/09/11	3	38.02	0	0.00	38.20	3	219	1.37%
2018/09/10	3	38.97	0	0.00	38.50	3	215	1.39%
2018/09/07	4	39.38	0	0.00	39.20	4	220	1.82%
2018/09/03	3	39.87	0	0.00	39.85	3	333	0.90%
2018/08/27	3	39.75	0	0.00	39.90	3	398	0.75%
2018/08/24	2	39.85	0	0.00	39.80	2	408	0.49%
2018/08/23	2	39.90	0	0.00	39.90	2	413	0.48%
2018/08/22	2	39.90	0	0.00	39.90	2	417	0.48%
2018/08/21	1	39.90	0	0.00	40.00	1	420	0.24%
2018/08/08	0	0.00	4	41.60	41.55	-4	455	-0.88%
2018/08/07	0	0.00	3	41.30	41.30	-3	456	-0.66%
2018/08/06	0	0.00	3	41.70	41.40	-3	456	-0.66%
2018/08/03	0	0.00	3	40.10	40.15	-3	457	-0.66%
2018/07/26	0	0.00	2	40.10	40.20	-2	500	-0.40%
2018/07/19	0	0.00	2	40.15	40.05	-2	544	-0.37%
2018/07/16	0	0.00	1	40.15	40.20	-1	596	-0.17%
2018/07/04	1	38.95	0	0.00	39.10	1	684	0.15%
2018/06/25	3	39.00	0	0.00	38.90	3	723	0.41%
2018/06/22	1	39.35	0	0.00	39.45	1	719	0.14%
2018/06/20	3	39.65	0	0.00	39.60	3	718	0.42%
2018/06/19	5	40.00	0	0.00	40.00	5	717	0.70%
2018/06/15	1	40.10	0	0.00	40.20	1	718	0.14%
2018/06/13	0	0.00	7	42.82	42.85	-7	689	-1.02%
2018/06/12	0	0.00	8	42.23	42.80	-8	664	-1.20%
2018/06/05	0	0.00	1	42.20	42.20	-1	590	-0.17%
2018/06/04	1	42.00	2	41.88	41.80	-1	579	-0.17%
2018/06/01	4	41.00	2	41.20	41.20	2	554	0.36%
2018/05/31	1	40.75	7	41.07	40.60	-6	545	-1.10%
2018/05/30	1	40.50	0	0.00	41.00	1	540	0.18%
2018/05/24	0	0.00	11	40.25	40.70	-11	518	-2.12%
2018/05/23	0	0.00	3	39.90	39.85	-3	515	-0.58%
2018/05/21	0	0.00	40	39.54	39.40	-40	516	-7.74%
2018/05/18	2	39.50	0	0.00	39.60	2	515	0.39%
2018/05/16	0	0.00	27	39.87	40.20	-27	510	-5.29%
2018/05/15	0	0.00	19	39.72	39.75	-19	508	-3.73%
2018/05/14	3	39.78	18	39.96	39.70	-15	511	-2.93%
2018/05/11	11	38.90	8	39.50	40.15	3	506	0.59%
2018/05/10	1	40.90	0	0.00	40.90	1	480	0.21%
2018/05/08	1	41.50	0	0.00	41.55	1	469	0.21%
2018/05/02	0	0.00	1	42.00	42.05	-1	456	-0.22%
2018/04/27	1	40.80	0	0.00	40.50	1	434	0.23%
2018/04/26	0	0.00	3	40.95	41.00	-3	428	-0.70%
2018/04/24	4	41.65	0	0.00	41.50	4	419	0.95%
2018/04/23	1	41.25	0.6	42.00	42.40	0.4	399	0.10%
2018/04/17	0	0.00	14	40.07	40.40	-14	373	-3.75%
2018/04/16	0	0.00	6	40.44	40.45	-6	360	-1.66%
2018/04/13	3	39.60	0	0.00	39.85	3	339	0.88%
2018/04/11	1	39.70	1	39.70	39.85	0	335	0.00%
2018/04/09	122	39.19	1	39.30	39.10	121	310	39.00%	大買/鉅額交易
2018/04/02	0	0.00	5	37.50	37.50	-5	267	-1.87%
2018/03/28	2	36.60	0	0.00	36.55	2	267	0.75%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/23	10	36.35	0	0.00	36.40	10	268	3.72%
2018/02/06	0	0.00	2	35.35	35.20	-2	222	-0.90%
2018/01/30	1	36.50	0	0.00	36.40	1	212	0.47%
2018/01/26	5	37.68	0	0.00	37.55	5	204	2.45%
2018/01/23	1	36.50	0	0.00	36.40	1	191	0.52%
2018/01/16	0	0.00	1	36.35	36.30	-1	187	-0.53%
2018/01/15	4	36.40	0	0.00	36.40	4	186	2.14%
2018/01/11	0	0.00	4	36.50	36.70	-4	182	-2.19%
2018/01/10	0	0.00	10	36.47	36.70	-10	168	-5.94%
2018/01/05	6	37.53	5	37.15	37.15	1	162	0.61%
2018/01/04	10	36.72	10	37.25	37.25	0	162	0.00%