敦陽科 (2480)-新光-桃園券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
277張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	127.50	129.50	-1	258	-0.39%
2024/04/29	0	0.00	5	127.00	127.50	-5	256	-1.95%
2024/04/26	0	0.00	0	127.00	126.00	0	257	0.00%
2024/04/25	0	127.00	1	127.00	127.00	-1	257	-0.39%
2024/04/24	0	0.00	2	126.50	126.50	-2	259	-0.77%
2024/04/22	1	124.50	0	0.00	125.50	1	259	0.39%
2024/04/19	0	125.50	0	126.00	125.00	0	258	0.01%
2024/04/17	0	127.00	0	0.00	126.50	0	253	0.01%
2024/04/16	3	125.83	0.4	126.00	125.50	2.7	253	1.05%
2024/04/15	3	127.83	0	128.50	128.00	3	248	1.20%
2024/04/10	0	0.00	5	130.00	129.50	-5	245	-2.04%
2024/04/08	5	129.50	0	0.00	130.00	5	254	1.96%
2024/04/02	0	0.00	0	130.00	130.00	0	251	0.00%
2024/03/29	3	128.33	0	129.39	129.00	3	253	1.18%
2024/03/28	0	129.03	0	0.00	128.50	0	253	0.01%
2024/03/27	0.1	129.50	0	0.00	128.50	0.1	254	0.02%
2024/03/26	0	130.19	0	129.00	129.00	0	257	0.00%
2024/03/21	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/20	0	130.33	0	0.00	129.50	0	253	0.00%
2024/03/19	0	130.30	0.1	130.00	129.50	-0.1	254	-0.04%
2024/03/18	0	129.00	1.1	129.00	129.50	-1.1	255	-0.43%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/14	1	129.00	0	0.00	129.00	1	259	0.39%
2024/03/13	2	129.00	0	0.00	130.00	2	260	0.77%
2024/03/12	1	131.50	0	0.00	131.50	1	256	0.39%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/08	0	130.00	0.2	132.00	131.00	-0.2	254	-0.08%
2024/03/07	1	131.50	2	131.75	131.50	-1	247	-0.40%
2024/03/06	0	129.70	0	130.00	129.50	0	239	0.00%
2024/03/05	0	128.17	1	130.00	129.50	-1	238	-0.42%
2024/03/04	0	128.25	0.5	128.00	127.50	-0.5	237	-0.21%
2024/03/01	13.5	128.90	6.5	128.43	128.00	7	234	2.98%
2024/02/29	0.1	126.00	0.1	125.50	126.50	0	208	0.00%
2024/02/26	0	0.00	0.1	124.50	124.00	-0.1	204	-0.05%
2024/02/23	1	124.00	0	125.00	124.00	1	207	0.48%
2024/02/22	0	124.50	0	0.00	123.50	0	218	0.00%
2024/02/21	0.1	124.50	0	0.00	124.50	0.1	221	0.02%
2024/02/20	0	124.00	0	0.00	123.50	0	229	0.00%
2024/02/19	0	0.00	0	124.00	123.00	0	228	-0.01%
2024/02/16	0.2	123.50	0	0.00	122.00	0.2	230	0.09%
2024/02/15	0	122.00	3	122.00	121.00	-3	231	-1.30%
2024/02/05	1.2	121.42	1	121.00	120.50	0.2	233	0.09%
2024/02/02	0	120.50	1	120.00	120.50	-1	232	-0.43%
2024/01/30	0	0.00	0	122.50	120.50	0	234	0.00%
2024/01/29	1	121.50	11	121.55	121.50	-10	241	-4.13%
2024/01/24	1	121.00	0	0.00	120.50	1	236	0.43%
2024/01/23	0.3	120.00	0	0.00	119.50	0.3	236	0.13%
2024/01/22	0	120.00	0	0.00	118.50	0	237	0.00%
2024/01/19	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	236	0.03%
2024/01/17	0	118.75	0	0.00	118.00	0	235	0.00%
2024/01/11	0	118.50	0	0.00	118.00	0	241	0.00%
2024/01/09	0	119.00	1	118.00	118.00	-1	259	-0.38%
2024/01/08	0.2	119.50	0	0.00	118.50	0.2	261	0.08%
2024/01/03	0	119.50	0.1	119.50	119.00	-0.1	274	-0.03%
2024/01/02	0	120.50	0	0.00	118.50	0	274	0.00%
2023/12/27	0.1	120.00	0	0.00	120.00	0.1	264	0.02%
2023/12/25	0	0.00	0	121.00	119.00	0	263	0.00%
2023/12/21	1	118.00	0	0.00	118.00	1	260	0.38%
2023/12/14	0	0.00	4	122.00	122.50	-4	263	-1.52%
2023/12/12	4	121.00	0	0.00	121.00	4	259	1.54%
2023/12/11	6.2	120.85	1	120.50	121.00	5.2	255	2.03%
2023/12/07	0	125.00	4	124.00	124.50	-4	246	-1.62%
2023/12/06	0	0.00	0.3	124.50	124.50	-0.3	249	-0.11%
2023/11/30	0	0.00	0	125.50	126.00	0	240	-0.02%
2023/11/29	0.5	124.80	0	0.00	125.50	0.5	239	0.21%
2023/11/27	0.2	124.00	0	0.00	123.50	0.2	235	0.08%
2023/11/22	0.1	123.50	1.2	123.75	123.50	-1.1	224	-0.48%
2023/11/21	0	124.00	0	0.00	123.50	0	222	0.00%
2023/11/16	0	0.00	1	119.48	119.50	-1	204	-0.50%
2023/11/15	0.2	119.00	0	0.00	119.00	0.2	204	0.10%
2023/11/10	0	0.00	0	117.00	117.00	0	198	-0.02%
2023/11/09	0.1	117.50	0	0.00	117.00	0.1	201	0.03%
2023/11/07	1	116.50	0	0.00	117.50	1	213	0.47%
2023/11/02	0	0.00	1	115.00	115.00	-1	225	-0.44%
2023/11/01	0.1	113.65	0	0.00	114.00	0.1	229	0.06%
2023/10/30	0.1	114.00	0	0.00	114.00	0.1	272	0.04%
2023/10/26	0.3	113.00	0	0.00	112.00	0.3	339	0.09%
2023/10/25	0.1	114.00	0	0.00	113.50	0.1	394	0.03%
2023/10/23	1.5	112.20	0	0.00	111.50	1.5	526	0.28%
2023/10/20	3	112.83	0	0.00	113.00	3	555	0.54%
2023/10/19	1.1	114.53	0	0.00	114.00	1.1	558	0.19%
2023/10/18	0	0.00	1	118.00	115.00	-1	559	-0.18%
2023/10/16	1	117.50	0	0.00	118.00	1	547	0.18%
2023/10/13	0	118.50	0.1	118.50	117.00	-0.1	551	-0.01%
2023/10/11	0	0.00	3	116.83	118.00	-3	553	-0.54%
2023/10/03	0	0.00	2	115.00	115.00	-2	572	-0.35%
2023/09/27	0	115.50	0	115.50	115.00	0	634	0.00%
2023/09/26	0	115.50	0	0.00	115.00	0	647	0.00%
2023/09/19	0	0.00	1	116.00	118.00	-1	664	-0.15%
2023/09/11	2	113.50	0	0.00	114.00	2	758	0.27%
2023/09/08	2	116.50	0	0.00	116.00	2	798	0.25%
2023/09/07	0	0.00	2	116.00	116.50	-2	823	-0.24%
2023/09/01	0	115.50	0	0.00	115.00	0	896	0.00%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/28	1	113.00	1	112.00	112.50	0	952	0.00%
2023/08/24	0	0.00	1	115.50	114.50	-1	996	-0.10%
2023/08/23	0	112.67	2	113.00	112.50	-2	1,008	-0.20%
2023/08/22	0	0.00	3	113.00	112.00	-3	1,031	-0.29%
2023/08/21	5	112.00	0	0.00	112.00	5	1,059	0.47%
2023/08/18	0	114.00	0	0.00	113.00	0	1,109	0.00%
2023/08/17	0.2	114.04	0	0.00	114.50	0.2	1,115	0.01%
2023/08/16	0.1	113.00	10	111.50	113.00	-9.9	1,126	-0.88%
2023/08/15	1	113.50	0	0.00	113.50	1	1,182	0.08%
2023/08/14	1	112.99	0	0.00	112.50	1	1,289	0.08%
2023/08/11	0	114.00	4	115.25	115.00	-4	1,300	-0.31%
2023/08/10	5	115.00	4	115.75	115.00	1	1,305	0.08%
2023/08/09	0	0.00	0	119.00	118.50	0	1,297	0.00%
2023/08/08	0	118.00	0	0.00	117.50	0	1,307	0.00%
2023/08/07	0	0.00	2	118.50	120.00	-2	1,339	-0.15%
2023/08/04	0	116.17	4	116.25	118.50	-4	1,340	-0.30%
2023/08/02	5.1	116.42	12	117.42	116.50	-6.9	1,356	-0.51%
2023/08/01	2	121.00	2.6	123.04	121.00	-0.6	1,335	-0.04%
2023/07/31	13	124.19	8	125.00	124.00	5	1,354	0.37%
2023/07/28	9	122.99	1	124.48	121.00	8	1,403	0.57%
2023/07/27	5	128.59	4	128.60	128.50	1	1,400	0.07%
2023/07/26	5	119.01	3	119.33	119.50	2	1,364	0.15%
2023/07/25	4	122.26	3.1	121.67	124.00	0.9	1,335	0.07%
2023/07/24	1	116.50	1	117.00	117.00	0	1,304	0.00%
2023/07/21	0	0.00	4	117.00	118.50	-4	1,299	-0.31%
2023/07/20	1	116.50	1	116.78	116.50	0	1,298	0.00%
2023/07/17	1	119.00	6	119.50	118.50	-5	1,295	-0.39%
2023/07/14	0	0.00	1	119.00	120.00	-1	1,296	-0.08%
2023/07/12	0	0.00	0	118.50	118.00	0	1,297	0.00%
2023/07/11	0	117.00	0.8	117.19	118.00	-0.8	1,298	-0.06%
2023/07/10	0	118.50	7	118.57	117.50	-7	1,299	-0.54%
2023/07/07	10.3	122.73	2	122.74	121.50	8.2	1,308	0.63%
2023/07/06	4.6	121.52	1	120.00	120.50	3.6	1,292	0.27%
2023/07/05	2	119.99	7.1	120.26	121.50	-5.1	1,283	-0.40%
2023/07/04	0	114.50	2	114.75	116.50	-2	1,249	-0.16%
2023/07/03	0	0.00	3	113.00	113.50	-3	1,237	-0.24%
2023/06/30	7	114.36	0.4	114.63	114.00	6.6	1,227	0.54%
2023/06/29	1	113.50	0	0.00	114.50	1	1,226	0.08%
2023/06/27	0.2	111.91	1	113.00	111.00	-0.8	1,221	-0.07%
2023/06/26	2	113.00	1	113.50	113.00	1	1,215	0.08%
2023/06/21	0.1	115.50	0	0.00	115.00	0.1	1,207	0.00%
2023/06/20	1.2	111.67	0	0.00	113.50	1.2	1,203	0.10%
2023/06/19	3.3	115.92	0.2	116.50	115.00	3.1	1,192	0.26%
2023/06/16	0	120.17	0	0.00	119.00	0	1,181	0.00%
2023/06/15	2	119.76	0	0.00	120.00	2	1,167	0.17%
2023/06/14	8	123.25	0	0.00	124.50	8	1,133	0.71%
2023/06/13	1	120.08	0	0.00	123.00	1	1,092	0.10%
2023/06/12	0	124.00	0	122.50	120.50	0	1,068	0.00%
2023/06/09	1	120.00	1	120.50	120.00	0	1,040	0.00%
2023/06/08	1	118.00	3	118.50	118.50	-2	1,027	-0.19%
2023/06/06	2	116.76	1	116.00	117.50	1	1,014	0.10%
2023/06/05	0	0.00	3.1	120.30	119.00	-3.1	1,008	-0.31%
2023/06/02	0	121.47	1	123.02	120.00	-1	1,005	-0.10%
2023/06/01	0	119.00	0	0.00	119.50	0	994	0.00%
2023/05/31	2	120.50	4	120.50	121.00	-2	980	-0.21%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/29	2	119.25	0	0.00	118.00	2	949	0.21%
2023/05/26	1	116.51	0	0.00	115.50	1	949	0.11%
2023/05/25	3	118.33	8	118.94	118.00	-5	930	-0.54%
2023/05/24	4	120.75	0	119.00	120.50	4	903	0.44%
2023/05/23	0.1	115.00	0	0.00	115.00	0.1	853	0.01%
2023/05/22	0.1	115.00	1	114.50	115.00	-1	844	-0.11%
2023/05/19	6.4	115.98	5	114.30	113.00	1.4	833	0.16%
2023/05/18	6	121.17	5.1	120.63	119.50	1	778	0.12%
2023/05/17	4	112.75	2	112.50	113.00	2	675	0.30%
2023/05/16	1	111.00	2	110.50	110.50	-1	662	-0.15%
2023/05/12	0.2	109.94	1	106.50	109.00	-0.8	658	-0.12%
2023/05/11	1	111.00	1.1	108.12	108.00	-0.1	646	-0.01%
2023/05/10	0	0.00	5	107.00	107.50	-5	611	-0.82%
2023/05/09	1	105.53	1	106.50	106.00	0	606	0.00%
2023/05/08	2	111.00	1	110.50	109.00	1	586	0.17%
2023/05/05	2	110.24	2	108.75	109.50	0	568	0.00%
2023/05/04	21	113.45	17	114.91	113.00	4	533	0.75%
2023/05/03	10	112.35	10	108.00	107.50	0	434	0.00%
2023/05/02	7	108.93	3	111.16	111.50	4	382	1.04%
2023/04/28	1	101.50	0	0.00	101.50	1	324	0.31%
2023/04/25	0	98.70	0	0.00	97.50	0	318	0.00%
2023/04/24	1	98.80	0	0.00	99.20	1	317	0.31%
2023/04/21	0	0.00	1	98.00	98.20	-1	317	-0.31%
2023/04/20	0	0.00	1	100.50	99.60	-1	315	-0.32%
2023/04/19	1	100.50	0	0.00	101.00	1	314	0.32%
2023/04/18	0	100.00	0	0.00	100.00	0	313	0.00%
2023/04/17	0	0.00	0	102.00	100.50	0	311	0.00%
2023/04/14	1	99.00	2	100.50	100.00	-1	302	-0.33%
2023/04/13	1	99.60	2	99.50	99.50	-1	299	-0.33%
2023/04/12	4	99.78	0	100.50	100.50	4	299	1.34%
2023/04/11	0	0.00	0	97.80	97.60	0	283	0.00%
2023/04/10	1	97.00	0	0.00	96.70	1	281	0.36%
2023/04/06	3	95.80	0	0.00	96.40	3	281	1.07%
2023/03/29	0	0.00	0	95.85	95.30	0	278	0.00%
2023/03/28	0	96.84	0	0.00	96.30	0	277	0.01%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.00%
2023/03/23	0	97.30	0	0.00	97.10	0	278	0.00%
2023/03/22	1	98.00	0.1	98.30	97.20	0.9	278	0.32%
2023/03/20	0	96.40	0.4	96.30	96.00	-0.4	269	-0.13%
2023/03/17	5	95.20	0	0.00	95.30	5	268	1.87%
2023/03/16	0.1	94.10	0.2	95.20	94.60	-0.1	267	-0.04%
2023/03/14	0	0.00	0.1	95.80	95.50	-0.1	264	-0.03%
2023/03/13	0	94.60	0	0.00	95.20	0	259	0.00%
2023/03/10	0	0.00	4	95.25	94.90	-4	256	-1.56%
2023/03/09	0.2	95.71	3	95.17	96.00	-2.8	254	-1.10%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.00%
2023/03/07	0	97.70	0	0.00	97.80	0	242	0.00%
2023/03/06	0.3	96.24	1.3	97.50	96.20	-1.1	235	-0.45%
2023/03/03	1	95.90	1	95.80	95.90	0	227	0.00%
2023/03/02	0.4	93.58	0	0.00	94.00	0.4	219	0.19%
2023/03/01	1.3	94.93	1	94.00	93.70	0.3	216	0.14%
2023/02/24	0	0.00	0.2	93.40	93.30	-0.2	204	-0.11%
2023/02/23	1	89.80	0	0.00	89.90	1	186	0.54%
2023/02/17	0	0.00	1	86.50	86.80	-1	174	-0.57%
2023/02/15	0.1	86.64	0	0.00	86.60	0.1	172	0.08%
2023/02/14	1	87.80	0	0.00	87.50	1	165	0.60%
2023/02/13	1	87.90	0	0.00	89.00	1	157	0.63%
2023/02/07	0	84.80	0	0.00	84.80	0	143	0.00%
2023/02/02	0.1	85.70	0	0.00	85.70	0.1	138	0.08%
2023/02/01	0	0.00	1	85.10	85.30	-1	137	-0.73%
2023/01/30	4	85.00	0	0.00	85.00	4	137	2.90%
2023/01/16	0	84.10	0	0.00	84.10	0	136	0.00%
2023/01/12	2	83.90	0	0.00	83.70	2	157	1.27%
2023/01/09	0	84.10	0.4	83.98	84.10	-0.3	155	-0.23%
2023/01/04	1	84.70	0	0.00	84.50	1	153	0.65%
2022/12/30	1	85.30	2	85.00	85.90	-1	150	-0.66%
2022/12/19	0	0.00	1	83.10	83.40	-1	151	-0.66%
2022/12/15	2	82.85	0	0.00	83.00	2	147	1.36%
2022/11/24	0	81.50	0	0.00	81.00	0	170	0.00%
2022/11/23	0	80.90	0	0.00	80.40	0	172	0.00%
2022/11/22	0	80.37	0	0.00	80.60	0	174	0.00%
2022/11/21	0	79.60	2	80.00	80.00	-2	176	-1.13%
2022/11/17	0.1	79.80	0	0.00	79.80	0.1	181	0.04%
2022/11/15	1	78.50	0	0.00	79.80	1	186	0.54%
2022/11/14	1	79.00	0	0.00	78.90	1	188	0.53%
2022/11/11	0	0.00	0.2	79.55	79.00	-0.2	193	-0.08%
2022/11/09	1	79.20	0	0.00	78.70	1	199	0.50%
2022/10/31	1	77.10	0	0.00	77.10	1	230	0.43%
2022/10/21	2	75.20	0	76.00	75.50	2	259	0.77%
2022/10/20	0	74.95	0	0.00	73.00	0	259	0.02%
2022/10/17	0.1	78.31	0	0.00	78.10	0.1	247	0.03%
2022/10/11	2	80.00	0	0.00	80.60	2	254	0.79%
2022/10/06	0	81.40	0	0.00	81.00	0	255	0.02%
2022/10/04	0	0.00	0	81.00	81.10	0	258	0.00%
2022/10/03	0	0.00	0	81.80	80.90	0	265	0.00%
2022/09/26	3	79.70	0	0.00	79.60	3	282	1.06%
2022/09/20	2	80.80	0	0.00	81.80	2	286	0.70%
2022/09/05	1	80.80	0	0.00	80.80	1	330	0.30%
2022/08/29	0	84.27	0	0.00	84.40	0	328	0.00%
2022/08/25	1	84.21	0	0.00	84.30	1	324	0.32%
2022/08/23	0	0.00	11	84.80	84.70	-11	321	-3.43%
2022/08/22	0	86.10	0	0.00	84.80	0	320	0.00%
2022/08/19	1	85.70	2	86.10	86.10	-1	316	-0.32%
2022/08/16	2	88.85	0	0.00	88.50	2	305	0.66%
2022/08/08	0.1	87.30	0	0.00	87.30	0.1	280	0.02%
2022/08/02	5	86.90	0	0.00	86.50	5	272	1.84%
2022/08/01	5	87.70	0	0.00	87.50	5	268	1.86%
2022/07/29	2.1	85.22	0	0.00	86.80	2.1	262	0.79%
2022/07/22	0	0.00	1	83.60	84.00	-1	246	-0.41%
2022/07/21	1	83.00	0	0.00	83.00	1	247	0.40%
2022/07/19	1	81.70	0	0.00	81.70	1	244	0.41%
2022/07/12	0	0.00	2	78.70	79.00	-2	233	-0.86%
2022/07/07	2.1	76.91	1	75.80	76.90	1.1	225	0.47%
2022/07/06	1	78.20	0	0.00	77.00	1	222	0.45%
2022/07/05	1	83.20	0	0.00	81.10	1	221	0.45%
2022/07/01	1	84.80	1	84.80	85.10	0	213	0.00%
2022/06/29	0	0.00	1	85.20	87.80	-1	212	-0.47%
2022/06/27	1	85.60	0	0.00	85.20	1	216	0.46%
2022/06/22	0	0.00	6	89.50	89.10	-6	231	-2.59%
2022/06/21	3	89.43	0	0.00	89.50	3	232	1.29%
2022/06/10	1	91.20	1	91.40	91.40	0	311	0.00%
2022/05/30	0	91.00	0	0.00	90.30	0	389	0.00%
2022/05/18	0	0.00	0	91.40	91.40	0	435	0.00%
2022/05/12	0	0.00	0	89.30	89.70	0	438	0.00%
2022/05/11	2	90.00	1	90.00	90.10	1	436	0.23%
2022/05/06	1	90.50	0	0.00	90.50	1	457	0.22%
2022/05/04	1	92.20	0	0.00	91.90	1	470	0.21%
2022/05/03	1	91.30	0	0.00	92.20	1	480	0.21%
2022/04/28	0	90.70	0	0.00	90.30	0	505	0.00%
2022/04/27	2	90.20	0	0.00	90.60	2	506	0.40%
2022/04/26	2	90.60	0	0.00	90.50	2	507	0.39%
2022/04/25	2	90.00	0	0.00	90.40	2	513	0.39%
2022/04/15	0.1	90.60	0	0.00	90.30	0.1	606	0.01%
2022/04/11	0.1	90.30	1	90.54	90.30	-0.9	608	-0.15%
2022/04/07	2	92.50	0	0.00	92.60	2	601	0.33%
2022/04/06	0	94.50	0	0.00	94.20	0	598	0.00%
2022/03/29	0	0.00	0.1	94.31	93.70	-0.1	588	-0.02%
2022/03/28	0.1	93.06	3	92.60	92.60	-2.9	584	-0.50%
2022/03/25	0.1	94.30	0	95.00	93.50	0.1	580	0.01%
2022/03/22	2.1	92.65	0	0.00	91.90	2.1	536	0.38%
2022/03/21	4	94.75	4	94.68	94.30	0	523	0.00%
2022/03/18	2	94.20	2	95.50	95.20	0	519	0.00%
2022/03/17	14	97.40	14	96.74	95.40	0	516	0.00%
2022/03/16	2	95.40	1	96.50	96.10	1	496	0.20%
2022/03/15	1	94.40	0	0.00	93.90	1	450	0.22%
2022/03/14	0	94.40	0	0.00	93.60	0	432	0.00%
2022/03/11	0	94.10	0	0.00	95.00	0	424	0.00%
2022/03/10	1	93.90	1	93.80	93.60	0	413	0.00%
2022/03/09	3	93.30	3	91.33	91.40	0	404	0.00%
2022/03/08	0	90.70	3	91.80	93.00	-3	390	-0.77%
2022/03/07	0	90.50	1	92.30	91.50	-1	378	-0.26%
2022/03/04	0	0.00	1	91.10	91.50	-1	365	-0.27%
2022/03/03	0	92.40	1	92.00	92.30	-1	357	-0.28%
2022/03/02	4	92.00	2	92.20	92.30	2	347	0.58%
2022/03/01	10	89.76	7	88.90	89.00	3	332	0.90%
2022/02/25	0	85.30	0	0.00	85.40	0	321	0.00%
2022/02/21	0	83.53	0	0.00	84.40	0	307	0.00%
2022/02/18	0	84.10	0	0.00	83.20	0	305	0.00%
2022/02/17	0	83.50	0	0.00	83.50	0	305	0.00%
2022/02/16	1	83.30	0	0.00	83.50	1	302	0.33%
2022/02/14	0	82.97	3	82.00	82.70	-3	298	-1.00%
2022/02/08	0	84.80	0	0.00	84.80	0	282	0.00%
2022/01/26	2	82.85	4.8	81.34	82.70	-2.8	267	-1.04%
2022/01/25	1	80.50	0	0.00	80.50	1	260	0.38%
2022/01/24	1	83.00	1	83.50	83.00	0	250	0.00%
2022/01/20	0	0.00	3	80.80	80.50	-3	222	-1.35%
2022/01/17	2	81.80	2	81.30	80.20	0	213	0.00%
2022/01/14	2	81.15	1	83.30	80.00	1	200	0.50%
2022/01/13	1	79.50	0	0.00	79.60	1	169	0.59%
2022/01/12	3	78.77	0	0.00	80.00	3	161	1.86%
2022/01/11	5	77.44	3	80.03	78.40	2	151	1.32%
2022/01/07	2	74.00	0	0.00	74.20	2	129	1.55%
2022/01/05	1	74.90	0	0.00	74.90	1	125	0.79%
2021/12/30	0	73.40	0	0.00	72.80	0	124	0.00%
2021/12/23	0	0.00	1.2	72.62	72.90	-1.2	130	-0.92%
2021/12/22	0	72.60	0	0.00	72.70	0	130	0.00%
2021/12/13	1	71.90	0	0.00	72.30	1	133	0.75%
2021/12/01	1	72.00	0	0.00	72.00	1	132	0.76%
2021/11/25	1	71.50	3	71.50	71.50	-2	131	-1.52%
2021/11/24	2	71.80	0	0.00	71.70	2	130	1.53%
2021/11/22	0	72.20	0	0.00	72.10	0	128	0.00%
2021/11/16	0	0.00	2	72.00	72.10	-2	131	-1.52%
2021/11/11	0	72.00	0	0.00	71.70	0	137	0.00%
2021/11/09	1	71.60	0	0.00	71.80	1	142	0.70%
2021/11/02	0	71.40	0	0.00	70.80	0	152	0.00%
2021/11/01	0	0.00	0	71.20	71.20	0	153	0.00%
2021/10/25	0	0.00	0	71.00	71.20	0	166	-0.01%
2021/10/21	1	69.50	0	0.00	70.70	1	170	0.59%
2021/10/19	6	69.90	0	0.00	69.80	6	164	3.66%
2021/10/08	1	70.10	0	0.00	69.90	1	174	0.57%
2021/10/07	0	70.00	0	0.00	69.80	0	175	0.00%
2021/10/06	2	69.55	0	0.00	69.50	2	178	1.12%
2021/10/04	1	69.20	0	0.00	69.00	1	183	0.55%
2021/10/01	1	69.00	1	69.00	69.00	0	184	0.00%
2021/09/08	4	67.90	0	0.00	67.90	4	306	1.31%
2021/08/27	0	0.00	0.1	68.50	68.20	-0.1	334	-0.01%
2021/08/20	0	67.50	0	0.00	67.00	0	348	0.00%
2021/08/16	0	67.90	0	0.00	67.60	0	349	0.00%
2021/08/09	2	68.00	0	0.00	67.90	2	361	0.55%
2021/08/02	0	0.00	0.1	70.00	70.00	-0.1	409	-0.03%
2021/07/28	1.1	67.60	1	68.40	68.30	0.1	437	0.03%
2021/07/27	0.1	68.24	0	0.00	68.10	0.1	442	0.02%
2021/07/26	1	68.00	0	0.00	68.20	1	446	0.22%
2021/07/22	0	68.10	0	0.00	67.80	0	448	0.00%
2021/07/21	2	67.90	0	0.00	67.70	2	454	0.45%
2021/07/20	2	67.95	0	0.00	68.00	2	453	0.44%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/15	0.5	68.59	0	0.00	68.20	0.5	456	0.11%
2021/07/13	1.1	68.51	0	0.00	68.30	1.1	456	0.24%
2021/07/05	0.1	68.50	0	67.70	67.90	0.1	459	0.03%
2021/07/02	0	68.10	0	0.00	67.50	0	462	0.00%
2021/06/29	0	0.00	1	68.00	68.10	-1	463	-0.22%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/25	1	68.50	0	0.00	68.30	1	461	0.22%
2021/06/24	1	68.00	0	0.00	67.70	1	455	0.22%
2021/06/22	0	0.00	1	71.70	71.10	-1	405	-0.25%
2021/06/21	0	71.70	0	0.00	71.50	0	390	0.01%
2021/06/17	1	72.20	0	0.00	72.70	1	382	0.26%
2021/06/10	0	0.00	1	71.28	71.30	-1	375	-0.28%
2021/06/09	0	0.00	0.5	70.50	70.10	-0.5	372	-0.13%
2021/06/07	0	0.00	0.1	69.70	69.20	-0.1	377	-0.03%
2021/06/01	0	0.00	0.1	69.70	69.70	-0.1	375	-0.03%
2021/05/27	0	0.00	1	68.70	68.90	-1	387	-0.26%
2021/05/21	0	68.60	0.3	68.50	68.30	-0.3	399	-0.07%
2021/05/18	1	68.40	0	0.00	68.20	1	402	0.25%
2021/05/17	4	66.23	0.6	66.76	65.90	3.4	398	0.85%
2021/05/14	1	68.40	0	0.00	68.50	1	385	0.26%
2021/05/13	1	68.60	0	0.00	68.20	1	381	0.26%
2021/05/12	1	68.20	9	67.41	68.30	-8	373	-2.14%
2021/05/11	2	70.95	1	71.10	70.30	1	353	0.28%
2021/05/10	0	0.00	1	73.60	72.70	-1	344	-0.29%
2021/05/07	2	73.10	7	72.20	72.90	-5	335	-1.49%
2021/05/06	1	70.00	0	0.00	70.30	1	305	0.33%
2021/05/05	0	0.00	3	70.60	70.60	-3	302	-0.99%
2021/05/04	0	0.00	0.3	70.30	70.30	-0.3	300	-0.10%
2021/05/03	0	0.00	10	71.05	70.50	-10	293	-3.40%
2021/04/29	0	0.00	1	71.70	71.60	-1	290	-0.34%
2021/04/27	1.2	72.28	0	0.00	72.30	1.2	301	0.40%
2021/04/26	10.1	71.30	0	0.00	71.40	10.1	309	3.26%
2021/04/23	0	0.00	1	71.10	71.10	-1	310	-0.32%
2021/04/22	1	71.40	1	71.00	71.00	0	312	0.00%
2021/04/21	4	71.40	0	0.00	71.40	4	309	1.29%
2021/04/20	0	0.00	1	71.20	71.20	-1	310	-0.32%
2021/04/19	1	71.30	0	71.30	71.20	1	316	0.32%
2021/04/15	0	0.00	0	70.90	70.70	0	321	0.00%
2021/04/14	3	70.20	1	69.50	70.30	2	321	0.62%
2021/04/08	0	72.40	0	0.00	72.20	0	313	0.00%
2021/04/06	0	0.00	0	70.50	70.60	0	303	0.00%
2021/03/31	0	71.08	0	0.00	70.70	0	298	0.00%
2021/03/30	0	70.93	0	0.00	71.10	0	298	0.00%
2021/03/29	0	0.00	0	71.20	70.80	0	298	0.00%
2021/03/25	0	70.30	0	0.00	70.20	0	298	0.00%
2021/03/24	1	70.50	0	0.00	70.40	1	297	0.34%
2021/03/23	0	71.40	0.6	71.00	70.70	-0.6	297	-0.20%
2021/03/19	0	71.50	0	72.00	71.20	0	297	0.00%
2021/03/18	1	70.50	0	0.00	70.50	1	293	0.34%
2021/03/17	0	70.60	0	0.00	70.20	0	294	0.00%
2021/03/16	0	73.20	0	0.00	70.40	0	293	0.00%
2021/03/15	0	71.90	0	0.00	70.50	0	295	0.00%
2021/03/11	0	70.40	0	0.00	70.40	0	293	0.00%
2021/03/10	0	70.15	0	0.00	70.20	0	291	0.00%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/03/04	1	69.00	0	0.00	69.40	1	293	0.34%
2021/03/03	1	69.40	0	0.00	69.40	1	290	0.34%
2021/03/02	1	69.80	0	0.00	69.30	1	286	0.35%
2021/02/24	0	0.00	1	69.50	69.10	-1	279	-0.36%
2021/02/23	0	68.80	0	0.00	69.30	0	275	0.00%
2021/02/22	1	68.90	0	0.00	68.90	1	276	0.36%
2021/02/04	0	66.80	0	0.00	66.70	0	291	0.00%
2021/02/01	0	67.10	0	0.00	66.30	0	297	0.00%
2021/01/29	0	0.00	0	67.00	66.50	0	298	0.00%
2021/01/28	0	66.70	0	0.00	66.70	0	297	0.00%
2021/01/26	10	66.97	0	0.00	66.70	10	299	3.33%
2021/01/25	0	67.10	0	0.00	67.00	0	300	0.00%
2021/01/22	1	66.70	0	0.00	66.90	1	306	0.33%
2021/01/21	0	0.00	1.1	67.35	67.10	-1.1	308	-0.36%
2021/01/20	0	0.00	1	69.00	67.40	-1	305	-0.33%
2021/01/19	1.1	69.02	5	69.10	69.40	-3.9	297	-1.31%
2021/01/18	0	67.50	0	0.00	68.00	0	286	0.00%
2021/01/14	0	67.20	2	67.50	67.80	-2	318	-0.63%
2021/01/13	0	0.00	1	67.10	67.10	-1	322	-0.31%
2021/01/08	0	0.00	1	67.30	67.50	-1	316	-0.32%
2021/01/06	0	67.20	0	0.00	67.20	0	316	0.00%
2021/01/05	0	0.00	4	67.13	67.40	-4	314	-1.27%
2020/12/29	1	65.70	0	0.00	65.80	1	313	0.32%
2020/12/28	1	65.90	0	0.00	65.90	1	313	0.32%
2020/12/24	1	65.00	0	0.00	65.30	1	315	0.32%
2020/12/21	0	66.00	0	0.00	65.90	0	318	0.00%
2020/12/11	1	66.90	0	0.00	66.30	1	334	0.30%
2020/12/09	0	0.00	2	67.70	67.50	-2	330	-0.61%
2020/12/08	0	0.00	1	66.70	66.70	-1	328	-0.30%
2020/12/04	0	67.40	0	0.00	67.00	0	327	0.01%
2020/12/02	1	66.90	0	0.00	66.60	1	327	0.30%
2020/12/01	0	0.00	1	67.10	67.00	-1	327	-0.31%
2020/11/23	2	67.45	0	0.00	67.00	2	333	0.60%
2020/11/16	0	0.00	0	67.20	67.20	0	341	0.00%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/11/05	0	0.00	1	65.30	65.30	-1	353	-0.28%
2020/10/29	0	0.00	1	63.00	63.30	-1	356	-0.28%
2020/10/28	1	64.00	0	0.00	63.90	1	354	0.28%
2020/10/23	3	65.80	1	65.70	65.10	2	352	0.57%
2020/10/22	0	0.00	2	64.45	66.00	-2	348	-0.57%
2020/10/20	1	63.50	0	0.00	64.00	1	329	0.30%
2020/09/17	1	63.80	0	0.00	63.80	1	444	0.23%
2020/09/16	0	0.00	3	62.60	62.70	-3	453	-0.66%
2020/09/15	1	62.40	0	0.00	62.30	1	467	0.21%
2020/08/21	0	0.00	1	62.50	62.30	-1	784	-0.13%
2020/08/19	1	63.80	0	0.00	63.50	1	793	0.13%
2020/08/18	1	63.60	0	0.00	63.20	1	815	0.12%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/08/06	2	65.10	0	0.00	65.10	2	865	0.23%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/07/30	0	0.00	13	64.25	64.50	-13	906	-1.43%
2020/07/27	13	64.87	0	0.00	64.90	13	919	1.41%
2020/07/21	1	65.90	0	0.00	66.10	1	912	0.11%
2020/07/13	0	0.00	2	66.80	67.00	-2	922	-0.22%
2020/07/07	0.3	67.60	0	0.00	67.40	0.3	919	0.03%
2020/07/02	1	68.00	0	0.00	68.10	1	928	0.11%
2020/06/30	2	66.50	0	0.00	66.40	2	929	0.22%
2020/06/24	0	0.00	4	67.15	67.30	-4	928	-0.43%
2020/06/23	1	66.40	1	67.20	66.60	0	927	0.00%
2020/06/22	2	67.50	0	0.00	67.80	2	917	0.22%
2020/06/18	1	68.50	2	68.50	68.60	-1	941	-0.11%
2020/06/17	3	72.47	1	72.50	72.70	2	905	0.22%
2020/06/16	1	73.00	0	0.00	72.60	1	905	0.11%
2020/06/15	5	73.00	1	73.00	72.60	4	943	0.42%
2020/06/12	1	69.70	12	70.48	71.30	-11	948	-1.16%
2020/06/11	1	73.40	1	72.50	71.90	0	940	0.00%
2020/06/04	1	73.70	0	0.00	73.70	1	1,110	0.09%
2020/06/02	0	0.00	3	71.67	73.00	-3	1,151	-0.26%
2020/06/01	2	71.15	12	70.63	72.00	-10	1,148	-0.87%
2020/05/29	2	69.00	4	68.68	69.00	-2	1,144	-0.17%
2020/05/28	2	67.65	0	0.00	67.30	2	1,168	0.17%
2020/05/26	10	67.50	1	67.80	68.30	9	1,269	0.71%
2020/05/25	5	67.78	12	67.78	68.10	-7	1,276	-0.55%
2020/05/22	9	65.20	1	66.60	65.60	8	1,259	0.64%
2020/05/21	3	65.67	11	65.77	65.40	-8	1,246	-0.64%
2020/05/18	0	63.20	0	0.00	63.20	0	1,225	0.00%
2020/05/13	1	62.00	3	63.13	63.40	-2	1,217	-0.16%
2020/05/12	0	0.00	1	64.30	64.00	-1	1,196	-0.08%
2020/05/07	0	0.00	3	62.80	63.00	-3	1,171	-0.26%
2020/05/06	3	63.60	0	0.00	63.00	3	1,173	0.26%
2020/05/04	1	60.40	0	0.00	61.00	1	1,156	0.09%
2020/04/28	0	0.00	1	60.20	60.60	-1	1,146	-0.09%
2020/04/22	0	0.00	5	58.82	58.90	-5	1,148	-0.44%
2020/04/21	2	58.65	1	58.50	58.50	1	1,144	0.09%
2020/04/17	1	59.50	0	0.00	58.80	1	1,135	0.09%
2020/04/16	0	0.00	6	59.10	59.10	-6	1,125	-0.53%
2020/04/13	1	57.30	0	0.00	57.20	1	1,110	0.09%
2020/04/06	1	54.30	1	54.00	54.40	0	1,071	0.00%
2020/03/31	0	0.00	1	53.00	53.00	-1	1,057	-0.09%
2020/03/25	2	53.50	0	0.00	52.50	2	1,025	0.20%
2020/03/24	2	52.10	0	0.00	52.10	2	997	0.20%
2020/03/19	1	47.80	1	48.10	48.10	0	931	0.00%
2020/03/17	5	54.28	9	53.02	54.00	-4	846	-0.47%
2020/03/16	4	56.15	4	54.75	54.50	0	830	0.00%
2020/03/13	26	55.38	1	54.10	56.60	25	797	3.14%
2020/03/12	3	58.53	11	59.35	58.30	-8	750	-1.07%
2020/03/11	2	62.25	2	61.10	61.00	0	707	0.00%
2020/03/10	5	62.44	4	63.83	65.10	1	647	0.15%
2020/03/09	0	0.00	1	62.90	60.60	-1	580	-0.17%
2020/03/06	3	63.47	5	63.78	63.20	-2	538	-0.37%
2020/03/05	1	62.90	3	63.50	63.10	-2	511	-0.39%
2020/03/04	3	63.07	4	62.55	62.90	-1	491	-0.20%
2020/03/03	4	62.73	4	61.73	62.80	0	462	0.00%
2020/03/02	6	60.65	3	60.63	60.60	3	417	0.72%
2020/02/27	3	59.93	13	60.07	60.70	-10	375	-2.66%
2020/02/26	2	57.30	0	0.00	57.30	2	300	0.67%
2020/02/25	0	55.60	0	0.00	55.60	0	276	0.00%
2020/02/20	0	55.00	2	55.40	55.00	-2	266	-0.75%
2020/02/12	1	53.50	0	0.00	54.00	1	276	0.36%
2020/02/11	0	53.40	0	0.00	53.40	0	274	0.00%
2020/02/05	1	52.80	0	0.00	53.00	1	273	0.37%
2020/02/03	0	0.00	1	51.70	53.00	-1	287	-0.35%
2020/01/31	0	0.00	1	53.30	53.60	-1	280	-0.36%
2020/01/30	2	53.90	0	0.00	53.70	2	278	0.72%
2020/01/20	0	0.00	23	55.70	55.80	-23	269	-8.53%
2020/01/17	0	0.00	1	55.80	55.60	-1	268	-0.37%
2020/01/15	2	55.00	0	0.00	54.80	2	273	0.73%
2020/01/13	2	55.30	1	54.80	54.90	1	290	0.34%
2020/01/07	0	0.00	1	54.10	54.30	-1	306	-0.33%
2019/12/31	0	0.00	1	53.80	53.70	-1	324	-0.31%
2019/12/27	1	53.80	0	0.00	54.00	1	330	0.30%
2019/12/26	1	53.90	0	0.00	53.70	1	331	0.30%
2019/12/19	3	53.50	0	0.00	53.40	3	343	0.87%
2019/12/18	0	53.30	0	0.00	53.50	0	345	0.00%
2019/12/17	0	53.30	0	0.00	53.60	0	345	0.00%
2019/12/16	0	53.40	0	0.00	53.40	0	344	0.00%
2019/12/11	0	0.00	2	53.50	53.50	-2	344	-0.58%
2019/11/27	0	0.00	1	53.00	53.00	-1	360	-0.28%
2019/11/21	1	52.00	0	0.00	52.40	1	377	0.26%
2019/11/18	1	52.90	1	53.00	53.00	0	380	0.00%
2019/11/15	1	52.60	0	0.00	52.60	1	381	0.26%
2019/11/14	2	52.05	0	0.00	52.00	2	384	0.52%
2019/11/06	1	54.10	0	0.00	54.10	1	414	0.24%
2019/11/04	1	54.10	5	54.20	54.10	-4	430	-0.93%
2019/10/28	0	0.00	1	55.50	55.40	-1	526	-0.19%
2019/10/22	0	0.00	1	56.40	56.40	-1	518	-0.19%
2019/10/21	0	0.00	1	56.40	56.40	-1	507	-0.20%
2019/10/18	1	55.70	0	0.00	55.60	1	500	0.20%
2019/10/16	1	56.00	1	56.00	54.90	0	495	0.00%
2019/10/15	2	54.80	0	0.00	54.90	2	492	0.41%
2019/10/14	0	0.00	4	55.40	55.20	-4	491	-0.81%
2019/10/03	0	0.00	4	53.10	53.00	-4	478	-0.84%
2019/09/25	0	0.00	1	52.60	52.30	-1	488	-0.20%
2019/09/23	1	52.30	0	0.00	52.50	1	498	0.20%
2019/09/03	0	0.00	2	51.20	51.70	-2	613	-0.33%
2019/09/02	0	0.00	1	51.20	51.20	-1	613	-0.16%
2019/08/28	2	51.00	0	0.00	50.70	2	618	0.32%
2019/08/27	2	51.05	5	51.10	51.10	-3	615	-0.49%
2019/08/26	0	0.00	1	51.20	51.20	-1	612	-0.16%
2019/08/23	0	0.00	1	51.60	51.60	-1	611	-0.16%
2019/08/22	1	51.50	0	0.00	51.40	1	625	0.16%
2019/08/16	1	51.50	0	0.00	51.80	1	619	0.16%
2019/08/15	2	51.70	0	0.00	51.90	2	609	0.33%
2019/08/14	0	0.00	1	53.60	53.00	-1	596	-0.17%
2019/08/13	1	53.40	0	0.00	53.50	1	594	0.17%
2019/08/12	2	54.10	0	0.00	53.90	2	591	0.34%
2019/08/08	1	53.30	0	0.00	53.50	1	585	0.17%
2019/08/07	1	53.10	4	53.48	53.40	-3	585	-0.51%
2019/08/06	0	0.00	2	51.90	52.60	-2	589	-0.34%
2019/08/05	7	53.80	1	53.20	53.00	6	611	0.98%
2019/08/02	3	54.07	2	54.55	53.50	1	617	0.16%
2019/08/01	13	55.48	12	55.58	56.00	1	585	0.17%
2019/07/31	1	52.00	1	52.00	51.90	0	539	0.00%
2019/07/29	0	0.00	1	52.20	52.10	-1	565	-0.18%
2019/07/26	0	0.00	2	52.00	51.90	-2	573	-0.35%
2019/07/25	0	0.00	1	51.60	51.80	-1	599	-0.17%
2019/07/24	5	52.00	0	0.00	51.50	5	607	0.82%
2019/07/19	0	0.00	1	51.30	51.30	-1	646	-0.15%
2019/07/17	2	51.15	0	0.00	51.10	2	660	0.30%
2019/07/11	4	52.98	2	53.00	52.70	2	759	0.26%
2019/07/10	0	0.00	18	52.06	52.00	-18	791	-2.27%
2019/07/09	21.1	52.14	0	0.00	52.10	21.1	819	2.58%
2019/07/02	1	51.60	0	0.00	51.60	1	965	0.10%
2019/06/27	0	51.70	20	51.40	51.40	-20	1,050	-1.90%
2019/06/26	20	54.40	0	0.00	54.70	20	1,048	1.91%
2019/06/24	1	54.60	0	0.00	54.80	1	1,212	0.08%
2019/06/20	1	55.70	5	55.20	55.70	-4	1,268	-0.32%
2019/06/19	0	0.00	1	53.60	54.30	-1	1,282	-0.08%
2019/06/18	1	53.20	0	0.00	53.20	1	1,314	0.08%
2019/06/17	4	53.20	0	0.00	53.50	4	1,381	0.29%
2019/06/12	0	0.00	5	53.20	53.20	-5	1,514	-0.33%
2019/06/11	0	0.00	1	53.70	53.50	-1	1,604	-0.06%
2019/06/04	1	52.10	0	0.00	51.70	1	1,851	0.05%
2019/06/03	0	0.00	1	52.20	52.40	-1	1,853	-0.05%
2019/05/31	2	53.50	0	0.00	53.30	2	1,854	0.11%
2019/05/24	1	52.00	0	0.00	51.60	1	1,895	0.05%
2019/05/22	1	52.70	0	0.00	52.50	1	1,905	0.05%
2019/05/20	1	51.90	0	0.00	51.20	1	1,906	0.05%
2019/05/14	0	0.00	1	49.60	51.90	-1	1,900	-0.05%
2019/05/13	0	0.00	1	51.20	51.00	-1	1,886	-0.05%
2019/05/10	0	0.00	0.1	53.50	53.50	-0.1	1,856	0.00%
2019/05/06	0	0.00	1	55.40	54.30	-1	1,806	-0.06%
2019/04/29	0	0.00	5	55.24	55.10	-5	1,739	-0.29%
2019/04/19	1	58.20	1	57.30	57.40	0	1,672	0.00%
2019/04/18	1	58.00	0	0.00	57.50	1	1,660	0.06%
2019/04/17	8	59.10	4	58.95	59.00	4	1,634	0.24%
2019/04/15	1	54.60	1	55.00	55.40	0	1,526	0.00%
2019/04/12	1	54.70	7	54.01	53.80	-6	1,499	-0.40%
2019/04/11	0	0.00	1	56.80	55.70	-1	1,440	-0.07%
2019/04/10	6	56.50	1	56.30	56.80	5	1,404	0.36%
2019/04/08	0	0.00	1	57.50	57.40	-1	1,349	-0.07%
2019/04/03	0	0.00	3	58.50	57.80	-3	1,329	-0.23%
2019/04/02	3	58.00	2	57.95	58.60	1	1,305	0.08%
2019/04/01	2	57.85	8	59.29	57.30	-6	1,273	-0.47%
2019/03/29	6	59.50	12	59.47	59.00	-6	1,221	-0.49%
2019/03/28	19	60.75	5	60.12	59.50	14	1,198	1.17%
2019/03/27	12	60.98	9	60.47	61.20	3	1,127	0.27%
2019/03/26	1	58.30	4	58.60	57.30	-3	994	-0.30%
2019/03/25	4	56.60	1	56.60	56.60	3	944	0.32%
2019/03/22	0	0.00	16	56.91	58.30	-16	917	-1.74%
2019/03/21	0	0.00	3.4	58.74	57.70	-3.4	886	-0.38%
2019/03/20	3	57.60	3	57.67	57.50	0	841	0.00%
2019/03/19	6	56.87	0	0.00	56.60	6	772	0.78%
2019/03/18	2	57.50	8	57.35	57.40	-6	735	-0.82%
2019/03/15	18	56.81	9	56.19	55.70	9	687	1.31%
2019/03/14	20	55.61	29	55.58	55.20	-9	630	-1.43%
2019/03/13	40	55.07	38	55.44	55.40	2	537	0.37%
2019/03/12	15	51.57	4	51.60	52.90	11	425	2.59%
2019/03/11	2	49.80	2	49.93	49.75	0	347	0.00%
2019/03/08	1	47.50	0	0.00	47.85	1	294	0.34%
2019/03/06	1	46.80	0	0.00	46.95	1	265	0.38%
2019/03/05	1	47.10	1	47.30	47.00	0	260	0.00%
2019/03/04	5	46.97	3	47.17	47.00	2	247	0.81%
2019/02/27	0	0.00	1	45.25	45.25	-1	222	-0.45%
2019/02/26	0.5	44.10	0	0.00	44.20	0.5	209	0.24%
2019/02/25	4	44.19	0	0.00	44.45	4	196	2.04%
2019/02/21	1	43.70	0	0.00	44.20	1	183	0.54%
2019/02/19	0	0.00	1	42.95	42.90	-1	162	-0.61%
2019/02/14	1	42.10	0	0.00	42.10	1	152	0.66%
2019/02/13	0	0.00	1	42.15	41.95	-1	151	-0.66%
2019/02/12	3	41.37	0	0.00	41.75	3	144	2.07%
2019/01/30	0	0.00	1	41.25	41.00	-1	138	-0.72%
2019/01/29	2	41.08	0	0.00	41.15	2	138	1.44%
2019/01/28	0	0.00	1	41.30	41.30	-1	138	-0.72%
2019/01/23	0	0.00	7	41.00	41.10	-7	135	-5.18%
2019/01/22	0	0.00	0.4	40.70	40.95	-0.4	131	-0.33%
2019/01/21	0	0.00	4.4	40.76	40.70	-4.4	131	-3.32%
2019/01/17	1	40.50	0	0.00	40.45	1	134	0.75%
2019/01/16	0	0.00	1	40.95	40.70	-1	134	-0.74%
2019/01/15	1.5	41.00	3	40.82	40.95	-1.5	132	-1.13%
2019/01/14	0	40.60	2	40.80	40.65	-2	129	-1.54%
2019/01/11	1	40.75	0	0.00	40.65	1	130	0.77%
2019/01/08	2	39.90	0	0.00	39.85	2	124	1.61%
2019/01/07	0	0.00	1	39.75	39.80	-1	124	-0.80%
2019/01/04	4	39.00	0	0.00	39.40	4	121	3.28%
2019/01/03	2	39.10	0	0.00	39.20	2	126	1.58%
2019/01/02	0	0.00	1	39.20	39.20	-1	124	-0.80%
2018/12/21	1	37.95	0	0.00	38.00	1	124	0.80%
2018/12/05	1	38.35	0	0.00	38.35	1	136	0.73%
2018/12/03	7	38.80	1	38.55	38.50	6	139	4.31%
2018/11/06	0	0.00	3	36.85	37.30	-3	159	-1.88%
2018/11/05	0	37.70	0	0.00	37.45	0	161	0.00%
2018/10/12	0	0.00	1	37.20	37.60	-1	196	-0.51%
2018/10/11	1	36.70	0	0.00	36.60	1	194	0.51%
2018/10/08	0	38.00	0	0.00	37.90	0	189	0.00%
2018/10/05	1	38.00	0	0.00	38.00	1	191	0.52%
2018/09/25	1	37.85	0	0.00	37.80	1	208	0.48%
2018/09/18	1	38.20	0	0.00	38.25	1	210	0.47%
2018/09/07	6	39.65	0	0.00	39.20	6	220	2.73%
2018/09/06	5	39.74	0	0.00	39.75	5	262	1.91%
2018/09/05	1	39.80	0	0.00	39.80	1	288	0.35%
2018/09/04	1.1	39.85	0	0.00	39.85	1.1	313	0.34%
2018/09/03	4	39.83	0	0.00	39.85	4	333	1.20%
2018/08/20	1	39.90	0	0.00	39.90	1	424	0.24%
2018/08/17	1	40.25	0	0.00	40.10	1	448	0.22%
2018/08/16	0	0.00	1	40.35	40.25	-1	454	-0.22%
2018/08/13	0	0.00	2	40.15	40.30	-2	456	-0.44%
2018/08/10	0	0.00	2	41.90	41.80	-2	454	-0.44%
2018/08/09	0	0.00	3	41.80	41.85	-3	453	-0.66%
2018/08/07	2	41.15	2	41.50	41.30	0	456	0.00%
2018/08/06	5	41.56	3	41.87	41.40	2	456	0.44%
2018/08/01	0	0.00	1	40.30	40.00	-1	466	-0.21%
2018/07/30	1	40.00	1	40.10	39.90	0	475	0.00%
2018/07/25	1	39.80	0	0.00	39.90	1	514	0.19%
2018/07/24	1	39.70	0	0.00	39.90	1	522	0.19%
2018/07/23	6	39.74	0	0.00	39.70	6	531	1.13%
2018/07/19	0	0.00	1	40.15	40.05	-1	544	-0.18%
2018/07/18	2	39.88	0	0.00	40.00	2	564	0.35%
2018/07/17	1	39.90	0	0.00	39.90	1	591	0.17%
2018/07/13	2	39.93	0	0.00	40.05	2	602	0.33%
2018/07/12	0	39.80	0	0.00	39.90	0	607	0.00%
2018/07/09	1	39.00	0	0.00	39.05	1	648	0.15%
2018/07/05	2	39.35	0	0.00	39.00	2	673	0.30%
2018/07/02	0	39.25	0	0.00	39.35	0	725	0.00%
2018/06/28	0	39.15	0	0.00	39.15	0	728	0.00%
2018/06/25	1	39.00	0	0.00	38.90	1	723	0.14%
2018/06/21	0	39.45	0	0.00	39.45	0	719	0.00%
2018/06/15	1	40.10	0	0.00	40.20	1	718	0.14%
2018/06/14	7	40.00	6	40.00	39.80	1	713	0.14%
2018/06/13	2	42.63	2	42.70	42.85	0	689	0.00%
2018/06/11	2	41.85	0	0.00	41.85	2	640	0.31%
2018/06/08	0	42.25	0	0.00	42.40	0	620	0.00%
2018/06/04	3	42.25	1	41.95	41.80	2	579	0.35%
2018/05/31	2	40.70	0	0.00	40.60	2	545	0.37%
2018/05/25	0	0.00	3	41.80	41.15	-3	540	-0.55%
2018/05/21	0	0.00	4	39.40	39.40	-4	516	-0.77%
2018/05/17	4	40.10	0	0.00	40.00	4	510	0.78%
2018/05/15	0	0.00	0	39.75	39.75	0	508	0.00%
2018/05/14	0	0.00	0.5	39.70	39.70	-0.5	511	-0.10%
2018/05/11	2.6	39.28	0	0.00	40.15	2.6	506	0.51%
2018/05/10	0	0.00	1	40.90	40.90	-1	480	-0.21%
2018/05/09	0	41.35	0	0.00	41.50	0	473	0.00%
2018/05/08	1	41.35	1	41.45	41.55	0	469	0.00%
2018/05/07	1.7	41.40	0	0.00	41.25	1.7	465	0.37%
2018/05/04	0.3	41.45	0	0.00	41.55	0.3	466	0.06%
2018/05/02	1	42.00	2	42.20	42.05	-1	456	-0.22%
2018/04/30	1	41.00	0	0.00	41.20	1	440	0.23%
2018/04/24	0	0.00	1	41.85	41.50	-1	419	-0.24%
2018/04/23	1	42.00	2	41.28	42.40	-1	399	-0.25%
2018/04/19	0	0.00	2	40.20	40.20	-2	370	-0.54%
2018/04/17	0	0.00	3	40.55	40.40	-3	373	-0.80%
2018/04/16	0	0.00	11	40.29	40.45	-11	360	-3.05%
2018/04/13	2	39.60	0	0.00	39.85	2	339	0.59%
2018/04/11	10	39.85	1	39.80	39.85	9	335	2.69%
2018/04/10	1	39.30	3	39.15	38.85	-2	320	-0.62%
2018/04/09	4	39.10	0	0.00	39.10	4	310	1.29%
2018/04/02	0	0.00	1	37.55	37.50	-1	267	-0.37%
2018/03/31	1	36.70	0	0.00	37.15	1	265	0.38%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/26	1	36.15	0	0.00	36.45	1	268	0.37%
2018/03/22	1	36.80	0	0.00	36.70	1	277	0.36%
2018/03/21	1	37.00	0	0.00	37.00	1	276	0.36%
2018/03/16	0	0.00	1	37.10	36.95	-1	248	-0.40%
2018/03/14	2	36.80	0	0.00	36.75	2	248	0.81%
2018/03/06	0	36.20	0	0.00	36.20	0	251	0.00%
2018/03/01	1	35.95	0	0.00	36.25	1	247	0.40%
2018/02/27	0	35.85	0	0.00	35.85	0	238	0.00%
2018/02/23	1	35.60	0	0.00	35.65	1	234	0.43%
2018/02/22	2	35.63	0	0.00	35.65	2	231	0.86%
2018/02/09	0	0.00	1	34.50	35.20	-1	227	-0.44%
2018/02/06	1	35.50	0	0.00	35.20	1	222	0.45%
2018/02/02	2	36.40	0	0.00	36.45	2	213	0.94%
2018/01/30	2	36.63	0	0.00	36.40	2	212	0.94%
2018/01/26	0	0.00	1	37.10	37.55	-1	204	-0.49%
2018/01/23	1	36.55	4	36.53	36.40	-3	191	-1.57%
2018/01/18	1	36.35	0	0.00	36.35	1	188	0.53%
2018/01/16	0	0.00	5	36.30	36.30	-5	187	-2.67%
2018/01/11	1	36.70	0	0.00	36.70	1	182	0.55%
2018/01/10	0	36.50	0	0.00	36.70	0	168	0.00%
2018/01/09	0	0.00	2	36.60	36.60	-2	167	-1.20%
2018/01/05	0	0.00	3	37.48	37.15	-3	162	-1.84%
2018/01/04	2	36.30	0	0.00	37.25	2	162	1.23%
2018/01/03	0	0.00	1	36.10	36.10	-1	153	-0.65%