敦陽科 (2480)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	128.00	0	0.00	128.50	0	257	0.01%
2024/04/30	0	0.00	1	129.50	129.50	-1	258	-0.39%
2024/04/26	1	126.00	0	0.00	126.00	1	257	0.39%
2024/04/18	0	0.00	1	127.00	127.00	-1	253	-0.40%
2024/04/17	1	126.50	0	0.00	126.50	1	253	0.40%
2024/04/12	0	0.00	1	128.50	129.00	-1	246	-0.41%
2024/04/11	1	129.50	1	129.00	129.50	0	245	0.00%
2024/04/10	1	130.00	0	0.00	129.50	1	245	0.41%
2024/04/09	0	0.00	1	129.00	129.00	-1	245	-0.41%
2024/04/08	1	129.00	0	0.00	130.00	1	254	0.39%
2024/04/02	0	130.00	0	0.00	130.00	0	251	0.01%
2024/04/01	0	130.00	0	0.00	129.50	0	254	0.00%
2024/03/29	0	129.00	0	0.00	129.00	0	253	0.00%
2024/03/27	0	0.00	1	129.00	128.50	-1	254	-0.39%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/21	1	129.50	1	129.50	129.50	0	253	0.00%
2024/03/08	0	0.00	1	130.50	131.00	-1	254	-0.39%
2024/03/07	0	0.00	1	132.00	131.50	-1	247	-0.42%
2024/03/06	0	130.00	0	0.00	129.50	0	239	0.01%
2024/03/04	0	128.25	0	0.00	127.50	0	237	0.01%
2024/03/01	0	0.00	1.1	129.00	128.00	-1.1	234	-0.45%
2024/02/29	6.1	124.59	0.2	125.00	126.50	5.9	208	2.81%
2024/02/20	0.1	124.50	0	0.00	123.50	0.1	229	0.04%
2024/02/19	0.1	123.00	7	123.50	123.00	-7	228	-3.05%
2024/01/29	0	0.00	5	121.50	121.50	-5	241	-2.07%
2024/01/26	0	0.00	1	120.00	120.50	-1	238	-0.42%
2024/01/19	0	0.00	1	118.50	118.50	-1	236	-0.42%
2024/01/17	5	118.50	0	0.00	118.00	5	235	2.12%
2024/01/02	3	119.50	0	0.00	118.50	3	274	1.09%
2023/12/27	9	119.78	0	0.00	120.00	9	264	3.40%
2023/12/20	2	119.50	0	0.00	119.00	2	257	0.78%
2023/12/18	0	121.00	0	0.00	121.00	0	258	0.01%
2023/12/15	0	122.50	0	122.00	121.50	0	262	0.00%
2023/12/14	28	122.00	0	0.00	122.50	28	263	10.62%
2023/12/13	0	0.00	0.2	121.50	120.50	-0.2	261	-0.09%
2023/12/08	1	124.00	0	0.00	123.00	1	250	0.40%
2023/12/05	0	123.50	0	0.00	124.00	0	247	0.01%
2023/12/04	1	124.51	0	126.00	124.50	1	245	0.40%
2023/11/29	0	124.50	0	0.00	125.50	0	239	0.00%
2023/11/28	0	124.50	0	125.00	124.50	0	236	0.00%
2023/11/27	0	0.00	1	125.00	123.50	-1	235	-0.42%
2023/11/24	0	0.00	2	124.50	124.50	-2	232	-0.86%
2023/11/21	0	0.00	1.1	125.00	123.50	-1.1	222	-0.49%
2023/09/20	0	0.00	1	117.00	118.50	-1	662	-0.15%
2023/09/08	0	0.00	1	116.50	116.00	-1	798	-0.13%
2023/09/06	0	0.00	1	115.50	116.00	-1	856	-0.12%
2023/08/31	0	0.00	5	114.00	116.50	-5	905	-0.55%
2023/08/28	1	111.50	1	112.50	112.50	0	952	0.00%
2023/08/23	0	112.50	0	0.00	112.50	0	1,008	0.00%
2023/08/14	1	111.50	0	0.00	112.50	1	1,289	0.08%
2023/08/11	1	114.00	0	0.00	115.00	1	1,300	0.08%
2023/08/01	1.1	121.05	0	0.00	121.00	1.1	1,335	0.08%
2023/07/31	5	121.00	1	123.00	124.00	4	1,354	0.30%
2023/07/28	1	121.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	10	129.50	8	128.88	128.50	2	1,400	0.14%
2023/07/26	0	0.00	1	120.00	119.50	-1	1,364	-0.07%
2023/07/25	3	122.00	1	122.00	124.00	2	1,335	0.15%
2023/07/21	0	0.00	0.1	120.00	118.50	-0.1	1,299	-0.01%
2023/07/18	2	119.00	0	0.00	117.50	2	1,297	0.15%
2023/07/17	0	0.00	2	119.25	118.50	-2	1,295	-0.15%
2023/07/14	0	0.00	0	119.00	120.00	0	1,296	0.00%
2023/07/12	0	0.00	1.3	116.80	118.00	-1.3	1,297	-0.10%
2023/07/11	1	118.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	2	118.00	0	0.00	117.50	2	1,299	0.15%
2023/07/07	1	123.00	2	122.50	121.50	-1	1,308	-0.08%
2023/07/06	1	119.50	0	120.00	120.50	1	1,292	0.08%
2023/07/05	1	121.00	1	123.00	121.50	0	1,283	0.00%
2023/06/28	1	112.00	0	0.00	112.00	1	1,225	0.08%
2023/06/20	0.1	113.67	1	112.50	113.50	-0.9	1,203	-0.07%
2023/06/16	3	119.33	6	120.50	119.00	-3	1,181	-0.25%
2023/06/15	0	0.00	1	119.00	120.00	-1	1,167	-0.09%
2023/06/14	7.1	124.00	30	124.13	124.50	-22.9	1,133	-2.02%
2023/06/13	0.2	123.00	2	123.75	123.00	-1.8	1,092	-0.16%
2023/06/12	3.2	121.13	0	0.00	120.50	3.2	1,068	0.30%
2023/06/09	0.1	121.00	0	0.00	120.00	0.1	1,040	0.01%
2023/06/08	0.1	120.00	0	0.00	118.50	0.1	1,027	0.01%
2023/06/07	1.1	118.09	0	0.00	118.50	1.1	1,012	0.11%
2023/06/06	0	0.00	0	118.09	117.50	0	1,014	0.00%
2023/06/05	1.1	119.10	0	0.00	119.00	1.1	1,008	0.11%
2023/05/31	0	0.00	1	122.00	121.00	-1	980	-0.10%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/29	1	117.00	1	119.00	118.00	0	949	0.00%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	1	116.00	2	117.75	120.50	-1	903	-0.11%
2023/05/22	3	113.00	3	114.00	115.00	0	844	0.00%
2023/05/19	3	114.83	0	0.00	113.00	3	833	0.36%
2023/05/18	28	120.36	2	122.00	119.50	26	778	3.34%
2023/05/17	0	0.00	2	112.50	113.00	-2	675	-0.30%
2023/05/16	0	0.00	2	111.00	110.50	-2	662	-0.30%
2023/05/15	0	0.00	1	110.50	108.50	-1	665	-0.15%
2023/05/12	1	109.00	1	108.50	109.00	0	658	0.00%
2023/05/11	1	110.00	0	0.00	108.00	1	646	0.15%
2023/05/09	1	106.00	1	106.00	106.00	0	606	0.00%
2023/05/08	1	109.00	0	0.00	109.00	1	586	0.17%
2023/05/05	2	108.75	10	110.25	109.50	-8	568	-1.41%
2023/05/04	5	115.10	1	115.00	113.00	4	533	0.75%
2023/05/02	5	111.50	0	0.00	111.50	5	382	1.31%
2023/04/27	0	0.00	1	98.00	99.00	-1	316	-0.32%
2023/04/18	0	0.00	2	100.50	100.00	-2	313	-0.64%
2023/04/17	2	101.25	0	0.00	100.50	2	311	0.64%
2023/04/13	0	100.00	0.2	101.00	99.50	-0.2	299	-0.07%
2023/03/23	0	97.30	0	97.20	97.10	0	278	0.00%
2023/03/20	1	96.00	0	0.00	96.00	1	269	0.37%
2023/03/16	0	94.60	0	0.00	94.60	0	267	0.00%
2023/03/13	1	95.30	0	0.00	95.20	1	259	0.39%
2023/03/08	0	97.30	0	0.00	97.50	0	246	0.00%
2023/03/06	1	97.50	0	0.00	96.20	1	235	0.42%
2023/03/01	0	0.00	4	94.70	93.70	-4	216	-1.85%
2023/02/14	1	89.30	0	0.00	87.50	1	165	0.60%
2023/01/13	0	0.00	1.8	83.06	83.00	-1.8	140	-1.26%
2022/12/21	0	0.00	1	82.30	82.60	-1	146	-0.68%
2022/09/08	1	82.20	0	0.00	83.90	1	325	0.31%
2022/08/08	0	0.00	0.5	86.00	87.30	-0.5	280	-0.17%
2022/08/01	1	87.00	0	0.00	87.50	1	268	0.37%
2022/06/15	0	0.00	1	91.20	91.00	-1	237	-0.42%
2022/05/30	0	0.00	2	90.50	90.30	-2	389	-0.51%
2022/05/06	1	90.50	0	0.00	90.50	1	457	0.22%
2022/04/22	0	0.00	1	91.00	91.10	-1	524	-0.19%
2022/03/23	1	94.50	0	0.00	94.20	1	544	0.18%
2022/03/08	0	0.00	1	91.90	93.00	-1	390	-0.26%
2022/02/25	0	0.00	3	85.30	85.40	-3	321	-0.93%
2022/02/08	3	84.30	0	0.00	84.80	3	282	1.06%
2022/02/07	0	0.00	1	83.00	83.40	-1	273	-0.37%
2022/01/26	0	0.00	7	82.41	82.70	-7	267	-2.61%
2022/01/25	2	81.50	0	0.00	80.50	2	260	0.77%
2022/01/24	0	0.00	1	82.40	83.00	-1	250	-0.40%
2022/01/17	1	81.20	0	0.00	80.20	1	213	0.47%
2022/01/14	3	80.03	0	0.00	80.00	3	200	1.50%
2022/01/13	2	80.50	0	0.00	79.60	2	169	1.18%
2022/01/11	0	0.00	1	79.50	78.40	-1	151	-0.66%
2021/12/14	0	0.00	1	72.30	72.20	-1	133	-0.75%
2021/11/22	0	72.30	0	0.00	72.10	0	128	0.00%
2021/11/10	1	71.60	0	0.00	71.80	1	140	0.71%
2021/10/27	0	0.00	1	71.00	70.70	-1	163	-0.61%
2021/10/20	0	0.00	1	70.00	70.00	-1	163	-0.61%
2021/10/13	0	0.00	1	69.50	69.40	-1	172	-0.58%
2021/09/28	0	69.60	0	0.00	69.40	0	192	0.00%
2021/09/02	0	0.00	0.2	68.80	68.80	-0.2	327	-0.05%
2021/08/18	1	67.30	0	0.00	67.60	1	347	0.29%
2021/08/04	0	0.00	2	69.50	69.30	-2	390	-0.51%
2021/07/30	2	69.30	0	0.00	69.20	2	435	0.46%
2021/07/28	0	0.00	2	67.95	68.30	-2	437	-0.46%
2021/07/01	0	0.00	1	68.00	68.00	-1	462	-0.22%
2021/06/29	0	0.00	1	68.00	68.10	-1	463	-0.22%
2021/06/24	0	0.00	1	67.80	67.70	-1	455	-0.22%
2021/06/23	0	0.00	3	71.40	71.50	-3	427	-0.70%
2021/06/18	1	72.30	0	0.00	72.20	1	384	0.26%
2021/06/11	0	0.00	12	71.60	71.50	-12	377	-3.18%
2021/06/10	2	70.55	0	0.00	71.30	2	375	0.53%
2021/06/08	0	0.00	2	70.00	70.00	-2	375	-0.53%
2021/06/02	0	0.00	5	70.00	70.10	-5	378	-1.32%
2021/05/31	0	0.00	3	70.00	69.20	-3	375	-0.80%
2021/05/19	0	0.00	2	67.70	68.00	-2	405	-0.49%
2021/05/17	2	66.40	0	0.00	65.90	2	398	0.50%
2021/05/14	2	68.90	0	0.00	68.50	2	385	0.52%
2021/05/13	1	68.10	0	0.00	68.20	1	381	0.26%
2021/05/12	0	0.00	1	68.20	68.30	-1	373	-0.27%
2021/05/11	1	71.50	20	70.50	70.30	-19	353	-5.37%
2021/05/10	21	72.91	0	0.00	72.70	21	344	6.10%
2021/05/03	2	70.50	3	70.67	70.50	-1	293	-0.34%
2021/04/27	3	72.40	5	72.20	72.30	-2	301	-0.66%
2021/04/23	0	0.00	3	71.30	71.10	-3	310	-0.97%
2021/04/22	1	71.20	2	70.90	71.00	-1	312	-0.32%
2021/04/09	1	72.00	0	0.00	71.60	1	317	0.32%
2021/04/01	1	70.50	0	0.00	70.50	1	301	0.33%
2021/03/25	2	70.40	0	0.00	70.20	2	298	0.67%
2021/03/08	1	69.80	0	0.00	69.80	1	291	0.34%
2021/02/25	0	0.00	1	70.10	70.30	-1	278	-0.36%
2020/12/09	0	0.00	1	67.50	67.50	-1	330	-0.30%
2020/12/08	2	66.50	0	0.00	66.70	2	328	0.61%
2020/11/26	0	0.00	1	67.60	67.30	-1	332	-0.30%
2020/11/11	0	0.00	1	66.40	66.50	-1	340	-0.29%
2020/11/04	1	65.00	0	0.00	65.40	1	355	0.28%
2020/11/03	0	0.00	1	64.80	64.70	-1	356	-0.28%
2020/10/13	0	0.00	1	62.00	62.00	-1	353	-0.28%
2020/09/23	2	61.70	0	0.00	61.80	2	423	0.47%
2020/09/22	2	62.50	0	0.00	62.00	2	425	0.47%
2020/09/16	9	62.64	0	0.00	62.70	9	453	1.99%
2020/09/11	1	61.20	0	0.00	61.40	1	519	0.19%
2020/08/26	2	63.25	0	0.00	63.40	2	733	0.27%
2020/08/24	1	63.80	0	0.00	64.30	1	783	0.13%
2020/08/20	1	62.00	0	0.00	61.50	1	788	0.13%
2020/08/19	1	63.50	0	0.00	63.50	1	793	0.13%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/08/06	0	0.00	1	65.20	65.10	-1	865	-0.12%
2020/07/22	0	0.00	1	67.30	67.20	-1	913	-0.11%
2020/07/10	0	0.00	1	66.90	67.20	-1	921	-0.11%
2020/07/09	1	67.40	0	0.00	67.80	1	918	0.11%
2020/07/06	10	68.10	0	0.00	68.50	10	925	1.08%
2020/07/03	0	0.00	1	68.20	68.20	-1	921	-0.11%
2020/06/22	3	68.17	0	0.00	67.80	3	917	0.33%
2020/06/19	1	69.10	0	0.00	69.00	1	930	0.11%
2020/06/17	1	72.20	0	0.00	72.70	1	905	0.11%
2020/06/16	0	0.00	1	72.70	72.60	-1	905	-0.11%
2020/06/11	11	73.65	0	0.00	71.90	11	940	1.17%
2020/06/03	1	73.00	0	0.00	73.90	1	1,141	0.09%
2020/06/02	0	0.00	78	72.48	73.00	-78	1,151	-6.78%
2020/06/01	0	0.00	2	70.00	72.00	-2	1,148	-0.17%
2020/05/29	1	68.20	0	0.00	69.00	1	1,144	0.09%
2020/05/22	0	0.00	1	66.30	65.60	-1	1,259	-0.08%
2020/05/21	0	0.00	1	66.30	65.40	-1	1,246	-0.08%
2020/05/13	1	63.00	0	0.00	63.40	1	1,217	0.08%
2020/05/12	1	64.10	0	0.00	64.00	1	1,196	0.08%
2020/05/11	0	0.00	1.8	64.41	64.30	-1.8	1,190	-0.15%
2020/05/08	3	63.90	0	0.00	63.60	3	1,180	0.25%
2020/04/17	0	0.00	2	59.50	58.80	-2	1,135	-0.18%
2020/04/15	5.1	58.70	1	58.80	58.70	4.1	1,116	0.36%
2020/04/14	0	0.00	1	57.60	57.60	-1	1,113	-0.09%
2020/04/10	1	57.80	0	0.00	57.80	1	1,106	0.09%
2020/04/09	5	58.10	0	0.00	58.10	5	1,105	0.45%
2020/04/08	4	57.10	0	0.00	57.10	4	1,095	0.37%
2020/04/07	6	56.10	0	0.00	56.10	6	1,085	0.55%
2020/04/06	6	54.10	0	0.00	54.40	6	1,071	0.56%
2020/04/01	7	53.13	0	0.00	53.30	7	1,058	0.66%
2020/03/31	8	53.40	0	0.00	53.00	8	1,057	0.76%
2020/03/30	9	53.00	0	0.00	53.20	9	1,050	0.86%
2020/03/25	4	53.35	2	53.00	52.50	2	1,025	0.19%
2020/03/24	0	0.00	1	51.10	52.10	-1	997	-0.10%
2020/03/23	2	49.18	1	50.10	50.00	1	977	0.10%
2020/03/20	1	48.25	0	0.00	51.00	1	969	0.10%
2020/03/19	1	49.50	0	0.00	48.10	1	931	0.11%
2020/03/18	1	52.80	6	53.20	52.60	-5	871	-0.57%
2020/03/16	9	54.74	2	55.50	54.50	7	830	0.84%
2020/03/13	0	0.00	1	54.10	56.60	-1	797	-0.13%
2020/03/12	0.1	58.30	0	0.00	58.30	0.1	750	0.01%
2020/03/11	2	62.25	0	0.00	61.00	2	707	0.28%
2020/03/10	0	0.00	2	62.30	65.10	-2	647	-0.31%
2020/03/04	6	63.15	6	62.90	62.90	0	491	0.00%
2020/03/02	3	60.70	4	60.65	60.60	-1	417	-0.24%
2020/02/27	2	60.00	4	59.90	60.70	-2	375	-0.53%
2020/02/12	0	0.00	2	54.00	54.00	-2	276	-0.72%
2020/02/03	2	52.60	0	0.00	53.00	2	287	0.70%
2020/01/31	0	0.00	8	53.89	53.60	-8	280	-2.86%
2020/01/30	0	0.00	3	53.87	53.70	-3	278	-1.08%
2020/01/17	1	55.30	0	0.00	55.60	1	268	0.37%
2020/01/15	2	54.80	0	0.00	54.80	2	273	0.73%
2020/01/03	0	0.00	20	54.38	54.90	-20	326	-6.13%
2020/01/02	0	0.00	5	54.50	54.80	-5	324	-1.54%
2019/12/23	0	0.00	5	54.00	54.10	-5	339	-1.47%
2019/12/03	2	52.60	0	0.00	53.00	2	351	0.57%
2019/12/02	1	52.50	0	0.00	52.60	1	354	0.28%
2019/11/26	6	52.30	0	0.00	52.40	6	362	1.65%
2019/11/18	0	0.00	3	52.90	53.00	-3	380	-0.79%
2019/11/15	2	52.60	0	0.00	52.60	2	381	0.52%
2019/11/14	1	52.50	0	0.00	52.00	1	384	0.26%
2019/11/12	7	53.20	0	0.00	53.10	7	399	1.75%
2019/11/04	0	0.00	2	54.30	54.10	-2	430	-0.46%
2019/11/01	0	0.00	2	54.30	54.10	-2	439	-0.46%
2019/10/31	1	55.70	0	0.00	55.30	1	467	0.21%
2019/10/22	4	57.03	0	0.00	56.40	4	518	0.77%
2019/10/16	2	55.35	0	0.00	54.90	2	495	0.40%
2019/10/14	0	0.00	5	55.40	55.20	-5	491	-1.02%
2019/10/07	0	0.00	1	54.00	53.70	-1	482	-0.21%
2019/10/02	1	53.10	0	0.00	53.20	1	481	0.21%
2019/10/01	1	53.00	0	0.00	53.00	1	484	0.21%
2019/09/26	2	52.00	0	0.00	52.80	2	485	0.41%
2019/08/28	1	51.20	0	0.00	50.70	1	618	0.16%
2019/08/20	5	51.80	0	0.00	52.00	5	620	0.81%
2019/08/15	0	0.00	4	51.70	51.90	-4	609	-0.66%
2019/08/14	0.1	52.90	1	54.00	53.00	-1	596	-0.16%
2019/08/12	21	54.14	0	0.00	53.90	21	591	3.55%
2019/08/08	6	53.50	0	0.00	53.50	6	585	1.03%
2019/08/02	1	53.80	0	0.00	53.50	1	617	0.16%
2019/08/01	4	55.28	4	54.95	56.00	0	585	0.00%
2019/07/31	4	51.10	0	0.00	51.90	4	539	0.74%
2019/06/25	10	54.20	0	0.00	54.00	10	1,098	0.91%
2019/06/20	1	54.90	1	55.70	55.70	0	1,268	0.00%
2019/06/10	0	0.00	1	52.30	52.40	-1	1,708	-0.06%
2019/06/06	2	50.95	0	0.00	51.60	2	1,783	0.11%
2019/06/03	1	52.50	0	0.00	52.40	1	1,853	0.05%
2019/05/24	2	52.30	0	0.00	51.60	2	1,895	0.11%
2019/05/20	0	0.00	0.1	51.30	51.20	-0.1	1,906	-0.01%
2019/05/15	0	0.00	2	52.50	52.40	-2	1,900	-0.11%
2019/05/14	0	0.00	1	51.30	51.90	-1	1,900	-0.05%
2019/05/13	1	51.30	2.1	51.02	51.00	-1.1	1,886	-0.06%
2019/05/10	0	0.00	7	53.11	53.50	-7	1,856	-0.38%
2019/05/06	0	0.00	2	54.30	54.30	-2	1,806	-0.11%
2019/05/02	0	0.00	2	57.30	57.00	-2	1,777	-0.11%
2019/04/30	0	0.00	3	55.30	56.10	-3	1,746	-0.17%
2019/04/29	1	55.50	3	55.30	55.10	-2	1,739	-0.11%
2019/04/26	0	0.00	1	57.50	57.30	-1	1,712	-0.06%
2019/04/18	1	57.20	1	58.50	57.50	0	1,660	0.00%
2019/04/17	9	59.11	2	58.90	59.00	7	1,634	0.43%
2019/04/16	1	55.40	1	56.90	57.10	0	1,567	0.00%
2019/04/15	2	55.40	0	0.00	55.40	2	1,526	0.13%
2019/04/12	0	0.00	1	55.20	53.80	-1	1,499	-0.07%
2019/04/11	6	57.18	6	56.50	55.70	0	1,440	0.00%
2019/04/10	2	56.60	0	0.00	56.80	2	1,404	0.14%
2019/04/09	6	57.57	0	0.00	57.00	6	1,375	0.44%
2019/04/08	2	57.50	0	0.00	57.40	2	1,349	0.15%
2019/04/03	1	58.50	1	58.50	57.80	0	1,329	0.00%
2019/04/02	3	57.87	2	58.20	58.60	1	1,305	0.08%
2019/04/01	0	0.00	2	58.40	57.30	-2	1,273	-0.16%
2019/03/28	3	61.97	8	62.29	59.50	-5	1,198	-0.42%
2019/03/27	7	60.87	2	59.90	61.20	5	1,127	0.44%
2019/03/26	2	58.10	0	0.00	57.30	2	994	0.20%
2019/03/25	0	0.00	2	56.60	56.60	-2	944	-0.21%
2019/03/21	3	58.80	0	0.00	57.70	3	886	0.34%
2019/03/20	4	58.30	3	58.03	57.50	1	841	0.12%
2019/03/18	2	57.40	8	56.80	57.40	-6	735	-0.82%
2019/03/15	3	56.47	2	56.20	55.70	1	687	0.15%
2019/03/14	0	0.00	3	55.60	55.20	-3	630	-0.48%
2019/03/12	2	52.25	0	0.00	52.90	2	425	0.47%
2019/03/11	3	49.85	1	49.80	49.75	2	347	0.57%
2019/03/08	0	0.00	26	48.00	47.85	-26	294	-8.83%
2019/03/07	2	46.88	0	0.00	46.90	2	271	0.74%
2019/03/06	3	47.00	0	0.00	46.95	3	265	1.13%
2019/03/05	2	47.10	0	0.00	47.00	2	260	0.77%
2019/03/04	2	47.80	2	47.55	47.00	0	247	0.00%
2019/02/27	3	44.20	0	0.00	45.25	3	222	1.35%
2019/02/26	0.1	44.10	0	0.00	44.20	0.1	209	0.02%
2019/02/21	0	0.00	1	44.10	44.20	-1	183	-0.54%
2019/02/15	0	0.00	0.1	42.40	42.55	-0.1	158	-0.09%
2019/02/13	0	0.00	1	42.00	41.95	-1	151	-0.66%
2019/01/25	0	0.00	4.2	41.19	41.25	-4.2	136	-3.04%
2019/01/24	4	41.30	0	0.00	41.25	4	137	2.90%
2019/01/11	2	40.75	0	0.00	40.65	2	130	1.53%
2019/01/09	11	40.00	0	0.00	40.20	11	126	8.71%
2019/01/04	0	0.00	1	39.30	39.40	-1	121	-0.82%
2019/01/02	0	0.00	1	39.05	39.20	-1	124	-0.80%
2018/12/10	1	37.60	0	0.00	37.60	1	127	0.78%
2018/11/16	1	37.60	0	0.00	37.55	1	146	0.68%
2018/10/19	0	0.00	1	36.25	36.25	-1	198	-0.50%
2018/10/08	0	0.00	1	38.00	37.90	-1	189	-0.53%
2018/10/01	0	0.00	3	39.00	38.90	-3	195	-1.53%
2018/09/26	0	0.00	2	38.10	38.10	-2	204	-0.98%
2018/09/25	0.4	37.80	0	0.00	37.80	0.4	208	0.19%
2018/08/30	1	40.25	0	0.00	40.10	1	353	0.28%
2018/08/29	1	40.20	0	0.00	40.20	1	366	0.27%
2018/08/22	0.1	39.95	0	0.00	39.90	0.1	417	0.02%
2018/08/15	15	40.38	0	0.00	40.65	15	456	3.29%
2018/08/14	1	40.60	0	0.00	40.75	1	454	0.22%
2018/08/10	0	0.00	17	41.92	41.80	-17	454	-3.74%
2018/08/09	0.1	41.75	0	0.00	41.85	0.1	453	0.03%
2018/08/07	10	41.20	0	0.00	41.30	10	456	2.19%
2018/08/03	4	40.00	17	40.08	40.15	-13	457	-2.84%
2018/07/31	0	0.00	15	39.95	39.90	-15	471	-3.18%
2018/07/30	0.1	40.15	0	0.00	39.90	0.1	475	0.03%
2018/07/17	2	40.10	2	40.25	39.90	0	591	0.00%
2018/07/12	2	39.98	0	0.00	39.90	2	607	0.33%
2018/07/11	3	39.40	1	39.55	39.45	2	619	0.32%
2018/07/06	1	39.15	0	0.00	39.15	1	653	0.15%
2018/06/15	0.1	40.15	0	0.00	40.20	0.1	718	0.01%
2018/06/11	0	0.00	4	41.90	41.85	-4	640	-0.62%
2018/06/06	1	42.55	0	0.00	42.60	1	602	0.17%
2018/06/05	0.1	42.10	47	42.10	42.20	-46.9	590	-7.94%
2018/06/04	0	41.65	1	42.10	41.80	-1	579	-0.17%
2018/06/01	1	40.95	0	0.00	41.20	1	554	0.18%
2018/05/30	3	40.53	0	0.00	41.00	3	540	0.55%
2018/05/28	2	40.95	0	0.00	40.95	2	543	0.37%
2018/05/11	0	0.00	7	39.36	40.15	-7	506	-1.38%
2018/05/10	24	41.00	24	40.90	40.90	0	480	0.00%
2018/05/08	2	41.50	0	0.00	41.55	2	469	0.43%
2018/05/02	5	42.00	7	42.00	42.05	-2	456	-0.44%
2018/04/27	0	0.00	0.2	40.50	40.50	-0.2	434	-0.05%
2018/04/24	5	41.44	0	0.00	41.50	5	419	1.19%
2018/04/23	1	41.80	2	41.73	42.40	-1	399	-0.25%
2018/04/16	1	40.65	1	40.65	40.45	0	360	0.00%
2018/04/13	0	0.00	1	39.55	39.85	-1	339	-0.29%
2018/04/12	3	39.40	0	0.00	39.40	3	335	0.89%
2018/04/09	54	39.30	0.5	38.80	39.10	53.5	310	17.24%
2018/03/19	2	37.35	0	0.00	37.40	2	268	0.74%
2018/03/14	0	36.75	0	0.00	36.75	0	248	0.00%
2018/03/02	6	36.25	0	0.00	36.25	6	248	2.41%
2018/03/01	11	35.90	0	0.00	36.25	11	247	4.45%
2018/02/06	0	0.00	3	35.43	35.20	-3	222	-1.35%
2018/02/01	4	36.50	0	0.00	36.50	4	213	1.87%
2018/01/30	4	36.50	0	0.00	36.40	4	212	1.88%
2018/01/29	10	37.00	0.8	36.85	36.90	9.2	209	4.39%
2018/01/25	6	36.60	0	0.00	36.70	6	189	3.16%
2018/01/22	24	36.40	3	36.35	36.40	21	190	11.01%
2018/01/15	1	36.55	0	0.00	36.40	1	186	0.54%
2018/01/11	1	37.20	0	0.00	36.70	1	182	0.55%
2018/01/05	1	37.30	0	0.00	37.15	1	162	0.61%
2018/01/03	0	0.00	1	36.10	36.10	-1	153	-0.65%