敦陽科 (2480)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
148張
產業
上市資訊服務類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	127.00	127.00	-3	257	-1.16%
2024/04/17	0	0.00	0.3	127.00	126.50	-0.3	253	-0.12%
2024/04/11	4	129.25	0	0.00	129.50	4	245	1.63%
2024/03/13	0	0.00	1	130.50	130.00	-1	260	-0.38%
2024/03/12	1	132.00	0	0.00	131.50	1	256	0.39%
2024/03/08	0	0.00	0.1	130.50	131.00	-0.1	254	-0.05%
2024/02/29	0	0.00	1	125.00	126.50	-1	208	-0.48%
2024/02/20	6	124.00	0	0.00	123.50	6	229	2.62%
2024/02/19	10	123.50	0	0.00	123.00	10	228	4.39%
2024/02/16	1	123.00	0	0.00	122.00	1	230	0.43%
2024/01/29	10	121.10	0	0.00	121.50	10	241	4.13%
2024/01/02	1	121.00	0	0.00	118.50	1	274	0.36%
2023/12/29	0.1	120.98	0	0.00	120.50	0.1	262	0.05%
2023/12/08	0	0.00	0.1	124.23	123.00	-0.1	250	-0.04%
2023/12/05	0	0.00	0.1	124.50	124.00	-0.1	247	-0.02%
2023/11/30	0	0.00	0	126.00	126.00	0	240	-0.01%
2023/11/22	0	0.00	1.3	123.00	123.50	-1.3	224	-0.58%
2023/11/21	0.1	124.00	0	0.00	123.50	0.1	222	0.03%
2023/11/20	1.3	122.01	1	122.50	122.00	0.3	214	0.15%
2023/11/15	0	0.00	0.1	119.00	119.00	-0.1	204	-0.05%
2023/11/10	0	0.00	0.2	117.00	117.00	-0.2	198	-0.10%
2023/11/08	0	0.00	0.2	117.50	118.50	-0.2	210	-0.10%
2023/10/13	0	0.00	2.4	118.67	117.00	-2.4	551	-0.44%
2023/10/11	0	0.00	2	117.50	118.00	-2	553	-0.36%
2023/10/05	1	114.50	0	0.00	114.50	1	558	0.18%
2023/09/26	0	0.00	1	115.50	115.00	-1	647	-0.15%
2023/09/18	0	0.00	1	115.50	115.50	-1	670	-0.15%
2023/09/13	0	0.00	1	115.00	114.50	-1	707	-0.14%
2023/09/04	0.1	115.00	0	0.00	115.00	0.1	890	0.01%
2023/08/30	1	115.50	0	0.00	115.00	1	911	0.11%
2023/08/11	0	0.00	2	114.00	115.00	-2	1,300	-0.15%
2023/08/10	0	0.00	1.2	115.37	115.00	-1.2	1,305	-0.09%
2023/08/09	0	0.00	2	118.50	118.50	-2	1,297	-0.15%
2023/08/08	0	0.00	1	117.00	117.50	-1	1,307	-0.08%
2023/08/04	1	116.50	2	118.00	118.50	-1	1,340	-0.07%
2023/08/02	1.6	117.06	1	118.00	116.50	0.6	1,356	0.04%
2023/08/01	0	0.00	0.1	122.00	121.00	-0.1	1,335	-0.01%
2023/07/31	0.1	125.10	2	125.75	124.00	-1.9	1,354	-0.14%
2023/07/28	2	121.25	1	120.50	121.00	1	1,403	0.07%
2023/07/27	5	128.40	3	128.50	128.50	2	1,400	0.14%
2023/07/26	3	119.34	0	0.00	119.50	3	1,364	0.22%
2023/07/25	0	0.00	3.1	123.94	124.00	-3.1	1,335	-0.23%
2023/07/24	2	117.75	0	0.00	117.00	2	1,304	0.15%
2023/07/21	3	117.83	0	0.00	118.50	3	1,299	0.23%
2023/07/06	0	120.00	0	0.00	120.50	0	1,292	0.00%
2023/07/05	3	122.00	0.2	119.50	121.50	2.8	1,283	0.22%
2023/07/04	0.2	115.00	0	0.00	116.50	0.2	1,249	0.02%
2023/07/03	2	112.75	0	0.00	113.50	2	1,237	0.16%
2023/06/20	1	111.50	1	112.00	113.50	0	1,203	0.00%
2023/06/19	0	0.00	10	114.50	115.00	-10	1,192	-0.84%
2023/06/16	0	0.00	7	120.00	119.00	-7	1,181	-0.59%
2023/06/15	11	120.05	0	0.00	120.00	11	1,167	0.94%
2023/06/14	2	126.00	251	123.12	124.50	-249	1,133	-21.98%	大賣/鉅額交易
2023/06/09	1	119.50	0	0.00	120.00	1	1,040	0.10%
2023/06/05	1.1	119.04	0	0.00	119.00	1.1	1,008	0.11%
2023/06/02	1	121.00	7	120.50	120.00	-6	1,005	-0.60%
2023/06/01	2	121.00	0	0.00	119.50	2	994	0.20%
2023/05/31	4	121.63	0	0.00	121.00	4	980	0.41%
2023/05/30	107	119.52	0	0.00	120.00	107	955	11.20%	大買/鉅額交易
2023/05/25	5	119.00	0	0.00	118.00	5	930	0.54%
2023/05/24	27	119.35	3	119.83	120.50	24	903	2.66%
2023/05/22	1	114.50	1	115.00	115.00	0	844	0.00%
2023/05/19	3	115.17	2	113.75	113.00	1	833	0.12%
2023/05/18	2	121.00	2	121.75	119.50	0	778	0.00%
2023/05/16	0	0.00	1	110.50	110.50	-1	662	-0.15%
2023/05/05	1	111.00	3.1	109.02	109.50	-2.1	568	-0.36%
2023/05/04	12	115.00	8	115.44	113.00	4	533	0.75%
2023/05/03	3	112.33	0.5	112.00	107.50	2.5	434	0.57%
2023/05/02	5	105.00	3	111.50	111.50	2	382	0.52%
2023/04/28	1	101.50	1	101.00	101.50	0	324	0.00%
2023/04/14	0.1	99.10	0	0.00	100.00	0.1	302	0.02%
2023/02/21	1	88.20	0	0.00	88.70	1	177	0.56%
2023/01/13	0	0.00	45	82.93	83.00	-45	140	-32.04%
2022/11/11	1	79.20	0	0.00	79.00	1	193	0.52%
2022/11/04	4	77.70	0	0.00	77.80	4	211	1.89%
2022/11/03	19	76.64	0	0.00	77.00	19	215	8.82%
2022/11/02	15	77.29	0	0.00	77.10	15	220	6.81%
2022/11/01	7	77.16	0	0.00	77.00	7	226	3.09%
2022/10/20	4	75.25	0	0.00	73.00	4	259	1.54%
2022/10/17	1	78.00	0	0.00	78.10	1	247	0.40%
2022/10/13	2	79.00	0	0.00	78.70	2	251	0.79%
2022/10/06	0.1	81.30	0	0.00	81.00	0.1	255	0.04%
2022/09/06	0	0.00	2	80.60	80.60	-2	329	-0.61%
2022/08/01	0.1	87.00	0	0.00	87.50	0.1	268	0.04%
2022/07/05	0	0.00	1	81.10	81.10	-1	221	-0.45%
2022/06/23	0	0.00	1	85.10	85.30	-1	221	-0.45%
2022/06/22	1	89.40	0	0.00	89.10	1	231	0.43%
2022/06/10	0	0.00	1	91.00	91.40	-1	311	-0.32%
2022/05/10	0	0.00	2	89.30	90.60	-2	443	-0.45%
2022/04/27	1	90.00	0	0.00	90.60	1	506	0.20%
2022/04/12	0	0.00	1	89.80	90.70	-1	608	-0.16%
2022/03/30	0	0.00	1	92.50	92.60	-1	594	-0.17%
2022/03/25	0	0.00	1.2	96.03	93.50	-1.2	580	-0.21%
2022/03/24	0.2	98.00	0	0.00	98.20	0.2	560	0.04%
2022/03/21	0	0.00	1	95.10	94.30	-1	523	-0.19%
2022/03/07	5	92.28	0	0.00	91.50	5	378	1.32%
2022/03/04	0	0.00	0.4	92.50	91.50	-0.4	365	-0.11%
2022/03/03	0	0.00	2	92.00	92.30	-2	357	-0.56%
2022/03/02	2	92.30	0	0.00	92.30	2	347	0.58%
2022/02/11	0	0.00	3	82.33	82.80	-3	295	-1.01%
2022/02/10	0	0.00	2	82.20	82.70	-2	293	-0.68%
2022/02/07	2	83.90	0	0.00	83.40	2	273	0.73%
2022/01/24	1	83.00	1	83.40	83.00	0	250	0.00%
2022/01/18	3	79.77	0	0.00	79.80	3	217	1.38%
2022/01/14	2	82.25	1	82.00	80.00	1	200	0.50%
2022/01/05	0	0.00	1	74.50	74.90	-1	125	-0.79%
2021/11/08	0.3	71.40	0	0.00	71.80	0.3	143	0.20%
2021/10/25	0	0.00	0	70.50	71.20	0	166	-0.01%
2021/10/21	0	70.20	0	0.00	70.70	0	170	0.00%
2021/10/20	0	70.10	0	0.00	70.00	0	163	0.00%
2021/09/30	0.3	69.00	0	0.00	69.70	0.3	190	0.13%
2021/09/28	0	0.00	1	69.60	69.40	-1	192	-0.52%
2021/09/23	0.3	68.80	0	0.00	68.90	0.3	203	0.15%
2021/09/06	0	0.00	5	68.40	68.40	-5	317	-1.57%
2021/07/30	5	69.40	0	0.00	69.20	5	435	1.15%
2021/07/08	0	0.00	1	68.80	68.80	-1	458	-0.22%
2021/06/24	2	67.50	0	0.00	67.70	2	455	0.44%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/06/18	0	0.00	4	72.28	72.20	-4	384	-1.04%
2021/06/16	0	0.00	1	71.90	72.40	-1	381	-0.26%
2021/06/10	0	0.00	1	70.90	71.30	-1	375	-0.27%
2021/05/26	0	0.00	1	69.20	69.20	-1	390	-0.26%
2021/05/10	1	73.00	0	0.00	72.70	1	344	0.29%
2021/05/07	6	72.80	5	73.40	72.90	1	335	0.30%
2021/04/29	0	0.00	0	71.60	71.60	0	290	0.00%
2021/04/28	0	72.30	0	0.00	72.10	0	293	0.00%
2021/04/23	0	0.00	1	70.80	71.10	-1	310	-0.32%
2021/04/16	0	0.00	1	71.10	71.30	-1	320	-0.31%
2021/04/15	0	0.00	2	70.90	70.70	-2	321	-0.62%
2021/04/07	1	71.50	0	0.00	71.80	1	309	0.32%
2021/03/24	0.2	70.70	0	0.00	70.40	0.2	297	0.07%
2021/03/23	0.3	70.70	14	70.97	70.70	-13.7	297	-4.62%
2021/03/19	0	0.00	5	70.80	71.20	-5	297	-1.68%
2021/03/12	2	71.00	0	0.00	70.60	2	296	0.67%
2021/03/11	2	70.35	1.2	70.31	70.40	0.8	293	0.29%
2021/03/10	15	70.09	0	0.00	70.20	15	291	5.15%
2021/03/03	1	69.00	0	0.00	69.40	1	290	0.34%
2021/02/24	1	70.20	0	0.00	69.10	1	279	0.36%
2021/02/01	0	0.00	2	66.00	66.30	-2	297	-0.67%
2021/01/19	6	69.25	3	69.27	69.40	3	297	1.01%
2021/01/15	0	0.00	2	67.70	67.70	-2	293	-0.68%
2021/01/05	0	0.00	1	66.80	67.40	-1	314	-0.32%
2020/12/28	1	66.00	1	65.90	65.90	0	313	0.00%
2020/12/15	2	65.60	1	66.20	65.50	1	327	0.31%
2020/12/11	4	66.33	1	66.30	66.30	3	334	0.90%
2020/11/25	0	0.00	1	67.60	67.60	-1	336	-0.30%
2020/11/20	0	0.00	1	68.00	67.90	-1	330	-0.30%
2020/11/19	0	0.00	1	67.80	67.70	-1	330	-0.30%
2020/11/17	1	67.20	0	0.00	67.10	1	334	0.30%
2020/11/16	1	67.50	0	0.00	67.20	1	341	0.29%
2020/10/22	0	0.00	2	64.90	66.00	-2	348	-0.57%
2020/10/21	1	64.10	0	0.00	63.80	1	329	0.30%
2020/10/15	0	0.00	4	62.23	62.30	-4	339	-1.18%
2020/09/29	0	0.00	1	62.40	63.10	-1	389	-0.26%
2020/09/18	4	63.88	0	0.00	63.90	4	434	0.92%
2020/09/17	1	63.90	0	0.00	63.80	1	444	0.23%
2020/09/16	0	0.00	1	62.50	62.70	-1	453	-0.22%
2020/09/15	1	62.10	0	0.00	62.30	1	467	0.21%
2020/09/11	0	0.00	5	61.50	61.40	-5	519	-0.96%
2020/08/25	0	0.00	0	64.00	64.00	0	766	0.00%
2020/08/24	0	0.00	1	63.50	64.30	-1	783	-0.13%
2020/07/30	1	64.40	0	0.00	64.50	1	906	0.11%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/15	1	65.50	23	65.87	65.50	-22	914	-2.41%
2020/07/07	1	67.60	1	67.70	67.40	0	919	0.00%
2020/07/03	0	0.00	3	68.00	68.20	-3	921	-0.33%
2020/07/02	4	67.50	0	0.00	68.10	4	928	0.43%
2020/06/22	1	68.00	7	67.70	67.80	-6	917	-0.65%
2020/06/19	3	69.37	1	69.20	69.00	2	930	0.21%
2020/06/18	1	69.40	5	68.86	68.60	-4	941	-0.42%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/16	1	73.30	0	0.00	72.60	1	905	0.11%
2020/06/15	1	73.20	1	72.70	72.60	0	943	0.00%
2020/06/12	0	0.00	1	69.80	71.30	-1	948	-0.11%
2020/06/11	3	73.93	3	73.10	71.90	0	940	0.00%
2020/06/09	1	73.90	1	73.90	74.00	0	980	0.00%
2020/06/08	3	74.70	0	0.00	75.00	3	1,011	0.30%
2020/06/02	1	71.90	1	71.40	73.00	0	1,151	0.00%
2020/05/29	3	69.00	0	0.00	69.00	3	1,144	0.26%
2020/05/28	1	68.30	1	67.40	67.30	0	1,168	0.00%
2020/05/26	0	0.00	1	67.50	68.30	-1	1,269	-0.08%
2020/05/25	6	67.42	6	67.35	68.10	0	1,276	0.00%
2020/05/22	6	66.20	0	0.00	65.60	6	1,259	0.48%
2020/05/21	6	66.47	1	65.50	65.40	5	1,246	0.40%
2020/05/18	12	63.60	0	0.00	63.20	12	1,225	0.98%
2020/05/14	1	63.10	0	0.00	62.80	1	1,225	0.08%
2020/05/12	0	0.00	1	64.00	64.00	-1	1,196	-0.08%
2020/05/08	0	0.00	2	63.30	63.60	-2	1,180	-0.17%
2020/04/30	1	60.80	0	0.00	60.90	1	1,147	0.09%
2020/04/29	1	60.40	0	0.00	60.70	1	1,148	0.09%
2020/04/10	0	0.00	1	57.80	57.80	-1	1,106	-0.09%
2020/04/07	0	0.00	1	55.80	56.10	-1	1,085	-0.09%
2020/04/06	0	0.00	1	54.70	54.40	-1	1,071	-0.09%
2020/03/31	5	53.50	0	0.00	53.00	5	1,057	0.47%
2020/03/27	0	0.00	1	52.50	51.80	-1	1,044	-0.10%
2020/03/25	1	52.70	0	0.00	52.50	1	1,025	0.10%
2020/03/24	1	51.70	0	0.00	52.10	1	997	0.10%
2020/03/19	0	0.00	1	49.80	48.10	-1	931	-0.11%
2020/03/18	0	0.00	1	53.60	52.60	-1	871	-0.11%
2020/03/16	2	56.10	0	0.00	54.50	2	830	0.24%
2020/03/13	2	54.60	0	0.00	56.60	2	797	0.25%
2020/03/12	0	0.00	3	59.33	58.30	-3	750	-0.40%
2020/03/11	1	61.90	0	0.00	61.00	1	707	0.14%
2020/03/10	2	63.15	2	62.10	65.10	0	647	0.00%
2020/03/06	2	63.35	1	63.80	63.20	1	538	0.19%
2020/03/05	1	62.90	0	0.00	63.10	1	511	0.20%
2020/03/04	2	63.10	1	64.00	62.90	1	491	0.20%
2020/03/03	2	63.05	2	63.05	62.80	0	462	0.00%
2020/03/02	2	60.90	6	60.22	60.60	-4	417	-0.96%
2020/02/27	22	59.95	21	60.47	60.70	1	375	0.27%
2020/02/26	0	0.00	1	57.30	57.30	-1	300	-0.33%
2019/12/25	1	54.00	0	0.00	53.90	1	335	0.30%
2019/12/17	0	0.00	0.1	53.30	53.60	-0.1	345	-0.03%
2019/11/01	0	0.00	3	54.43	54.10	-3	439	-0.68%
2019/10/24	0	0.00	10	55.50	55.60	-10	528	-1.89%
2019/10/23	2	56.40	0	0.00	55.50	2	526	0.38%
2019/10/22	5	56.70	0	0.00	56.40	5	518	0.96%
2019/10/21	1	56.20	0	0.00	56.40	1	507	0.20%
2019/10/16	0	0.00	5	56.00	54.90	-5	495	-1.01%
2019/10/14	1	54.80	0	0.00	55.20	1	491	0.20%
2019/10/04	5	53.40	0	0.00	53.40	5	478	1.04%
2019/10/03	0	0.00	4	53.50	53.00	-4	478	-0.84%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/23	0	0.00	1	51.50	51.60	-1	611	-0.16%
2019/08/22	0	0.00	1	51.70	51.40	-1	625	-0.16%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/13	1	53.30	0	0.00	53.50	1	594	0.17%
2019/08/12	1	53.90	0	0.00	53.90	1	591	0.17%
2019/08/02	2	54.00	3	53.80	53.50	-1	617	-0.16%
2019/08/01	1	53.80	1	56.00	56.00	0	585	0.00%
2019/07/31	0	0.00	1	52.10	51.90	-1	539	-0.19%
2019/07/26	1	51.70	1	52.10	51.90	0	573	0.00%
2019/07/22	1	51.60	0	0.00	51.60	1	643	0.16%
2019/07/02	1	51.90	0	0.00	51.60	1	965	0.10%
2019/07/01	0	0.00	10	52.10	52.20	-10	984	-1.02%
2019/06/27	1	51.20	1	51.80	51.40	0	1,050	0.00%
2019/06/25	10	54.10	0	0.00	54.00	10	1,098	0.91%
2019/06/11	0	0.00	1	53.50	53.50	-1	1,604	-0.06%
2019/06/06	1	51.20	0	0.00	51.60	1	1,783	0.06%
2019/05/22	0	0.00	2	52.80	52.50	-2	1,905	-0.10%
2019/05/08	4	54.10	0	0.00	55.00	4	1,825	0.22%
2019/05/07	4	54.70	2	54.80	54.80	2	1,815	0.11%
2019/05/06	5.1	54.34	4	54.60	54.30	1.1	1,806	0.06%
2019/05/03	4	56.50	4	56.80	56.80	0	1,785	0.00%
2019/05/02	2	58.00	0	0.00	57.00	2	1,777	0.11%
2019/04/29	0	0.00	2	54.95	55.10	-2	1,739	-0.11%
2019/04/18	0	0.00	1	57.50	57.50	-1	1,660	-0.06%
2019/04/17	2	58.60	6	58.20	59.00	-4	1,634	-0.24%
2019/04/16	7	56.69	4	56.90	57.10	3	1,567	0.19%
2019/04/15	0	0.00	1	54.60	55.40	-1	1,526	-0.07%
2019/04/12	0	0.00	5	53.68	53.80	-5	1,499	-0.33%
2019/04/10	1	56.80	0	0.00	56.80	1	1,404	0.07%
2019/04/08	0	0.00	5	57.30	57.40	-5	1,349	-0.37%
2019/04/01	1	58.10	0	0.00	57.30	1	1,273	0.08%
2019/03/28	12	60.96	1	59.60	59.50	11	1,198	0.92%
2019/03/27	30	60.71	45	60.43	61.20	-15	1,127	-1.33%
2019/03/26	4	58.88	3	58.67	57.30	1	994	0.10%
2019/03/25	7	56.59	4	56.60	56.60	3	944	0.32%
2019/03/22	11	57.19	11	58.34	58.30	0	917	0.00%
2019/03/21	1	58.00	0	0.00	57.70	1	886	0.11%
2019/03/20	11	57.07	12	58.65	57.50	-1	841	-0.12%
2019/03/19	1	56.70	1	57.00	56.60	0	772	0.00%
2019/03/18	11	56.87	0	0.00	57.40	11	735	1.50%
2019/03/15	1	55.60	3.8	56.29	55.70	-2.8	687	-0.41%
2019/03/14	1	55.80	4	55.53	55.20	-3	630	-0.48%
2019/03/13	2	55.70	2.2	55.84	55.40	-0.2	537	-0.03%
2019/03/12	2	51.95	1	51.40	52.90	1	425	0.24%
2019/03/07	0	0.00	2	46.95	46.90	-2	271	-0.74%
2019/03/04	0	0.00	2	47.75	47.00	-2	247	-0.81%
2019/02/27	3	45.15	2	44.70	45.25	1	222	0.45%
2019/02/26	0	0.00	1	44.95	44.20	-1	209	-0.48%
2019/02/22	0.5	43.75	0	0.00	43.90	0.5	190	0.27%
2019/01/24	0	0.00	1	41.45	41.25	-1	137	-0.73%
2019/01/21	4	40.70	0	0.00	40.70	4	131	3.05%
2019/01/11	0	0.00	1	40.60	40.65	-1	130	-0.77%
2019/01/07	0	0.00	1	39.65	39.80	-1	124	-0.80%
2018/12/14	1	37.80	0	0.00	37.95	1	127	0.78%
2018/12/05	0	0.00	1	38.20	38.35	-1	136	-0.73%
2018/11/01	0	0.00	2	37.40	37.10	-2	167	-1.19%
2018/10/31	1	35.90	0	0.00	36.15	1	172	0.58%
2018/10/25	3	36.07	0	0.00	35.90	3	198	1.51%
2018/10/11	1	36.75	0	0.00	36.60	1	194	0.51%
2018/10/08	1	37.75	0	0.00	37.90	1	189	0.53%
2018/10/05	1	38.00	1	38.00	38.00	0	191	0.00%
2018/10/01	1	38.85	0	0.00	38.90	1	195	0.51%
2018/09/28	1	38.00	0	0.00	38.20	1	201	0.50%
2018/09/14	2	38.35	0	0.00	38.30	2	218	0.91%
2018/09/07	1	39.25	0	0.00	39.20	1	220	0.45%
2018/08/17	1	40.25	0	0.00	40.10	1	448	0.22%
2018/08/10	0	0.00	1	41.85	41.80	-1	454	-0.22%
2018/08/08	0	0.00	1	41.70	41.55	-1	455	-0.22%
2018/08/07	2	41.20	1	41.25	41.30	1	456	0.22%
2018/08/06	1	41.60	2	42.00	41.40	-1	456	-0.22%
2018/08/01	0.2	40.00	0	0.00	40.00	0.2	466	0.03%
2018/07/31	0.2	40.00	0	0.00	39.90	0.2	471	0.05%
2018/07/23	1	39.70	0	0.00	39.70	1	531	0.19%
2018/06/21	1	39.65	0	0.00	39.45	1	719	0.14%
2018/06/06	0	0.00	6	42.50	42.60	-6	602	-1.00%
2018/06/05	6	42.20	0	0.00	42.20	6	590	1.02%
2018/06/04	0	0.00	1	42.20	41.80	-1	579	-0.17%
2018/05/31	0	0.00	1	41.10	40.60	-1	545	-0.18%
2018/05/28	0	0.00	1	40.90	40.95	-1	543	-0.18%
2018/05/25	0	0.00	1	41.55	41.15	-1	540	-0.18%
2018/05/14	1	39.90	0	0.00	39.70	1	511	0.20%
2018/05/11	1	39.55	1	40.50	40.15	0	506	0.00%
2018/05/10	2	41.00	0	0.00	40.90	2	480	0.42%
2018/05/02	0	0.00	2	42.08	42.05	-2	456	-0.44%
2018/04/30	2	40.70	0	0.00	41.20	2	440	0.45%
2018/04/25	0	0.00	1	40.90	41.75	-1	423	-0.24%
2018/04/24	0	0.00	1	41.05	41.50	-1	419	-0.24%
2018/04/23	2	41.58	1.8	41.89	42.40	0.2	399	0.05%
2018/04/20	0	0.00	1	39.95	40.40	-1	373	-0.27%
2018/04/17	0	0.00	1	39.95	40.40	-1	373	-0.27%
2018/04/11	2	39.80	0	0.00	39.85	2	335	0.60%
2018/03/16	0	0.00	2	36.95	36.95	-2	248	-0.81%
2018/03/06	0	0.00	0.8	36.20	36.20	-0.8	251	-0.32%
2018/03/01	0	36.05	0	0.00	36.25	0	247	0.00%
2018/01/31	0	0.00	4	36.40	36.45	-4	213	-1.87%
2018/01/22	1	36.40	0	0.00	36.40	1	190	0.52%
2018/01/12	0	0.00	1	36.60	36.50	-1	184	-0.54%
2018/01/11	1	37.15	0	0.00	36.70	1	182	0.55%
2018/01/04	0	0.00	3	37.25	37.25	-3	162	-1.84%