敦陽科 (2480)-凱基-三重券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
172張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	128.00	0	0.00	128.00	0	260	0.00%
2024/05/03	0.2	127.24	0	0.00	127.50	0.2	258	0.08%
2024/05/02	0.1	128.00	0	0.00	127.00	0.1	259	0.05%
2024/04/26	0	126.75	0	0.00	126.00	0	257	0.01%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.01%
2024/04/22	0	125.75	0	0.00	125.50	0	259	0.01%
2024/04/19	0.1	125.56	0	0.00	125.00	0.1	258	0.05%
2024/04/17	0	127.00	0	0.00	126.50	0	253	0.00%
2024/04/16	1.8	126.20	0	0.00	125.50	1.8	253	0.69%
2024/04/15	0.1	128.02	0	0.00	128.00	0.1	248	0.04%
2024/04/11	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/04/08	1	130.00	1	129.00	130.00	0	254	0.00%
2024/04/03	0.2	129.75	0	0.00	129.00	0.2	252	0.08%
2024/04/02	1	129.50	0	0.00	130.00	1	251	0.40%
2024/04/01	0	130.00	0	0.00	129.50	0	254	0.01%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/26	0.1	129.00	0	0.00	129.00	0.1	257	0.02%
2024/03/22	0	129.50	0	0.00	130.00	0	255	0.00%
2024/03/21	0.1	129.50	0	0.00	129.50	0.1	253	0.04%
2024/03/15	0	0.00	4	129.50	129.00	-4	257	-1.55%
2024/03/13	0.1	129.50	0	0.00	130.00	0.1	260	0.02%
2024/03/08	0.1	130.00	0	0.00	131.00	0.1	254	0.02%
2024/03/07	0	0.00	1	132.00	131.50	-1	247	-0.40%
2024/03/05	4	129.50	0	0.00	129.50	4	238	1.68%
2024/03/04	0.1	127.64	0	0.00	127.50	0.1	237	0.06%
2024/03/01	1	132.50	1	128.50	128.00	0	234	0.00%
2024/02/26	0	124.00	0	0.00	124.00	0	204	0.00%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/01	0	121.00	0	0.00	120.00	0	232	0.02%
2024/01/29	0	121.00	0	0.00	121.50	0	241	0.00%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/12	0	118.00	0	0.00	118.00	0	238	0.00%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.01%
2024/01/09	0	119.00	0	0.00	118.00	0	259	0.00%
2024/01/03	0	120.00	0	0.00	119.00	0	274	0.02%
2023/12/15	0	0.00	1	121.50	121.50	-1	262	-0.38%
2023/12/11	0	121.00	0	0.00	121.00	0	255	0.01%
2023/12/07	0	125.00	1	124.50	124.50	-1	246	-0.39%
2023/12/05	0	123.00	0	0.00	124.00	0	247	0.00%
2023/11/30	0	0.00	1	125.50	126.00	-1	240	-0.42%
2023/11/28	0	0.00	1	124.50	124.50	-1	236	-0.42%
2023/11/21	1	123.50	0	0.00	123.50	1	222	0.45%
2023/11/10	0	0.00	1	117.00	117.00	-1	198	-0.50%
2023/11/06	0	0.00	1	118.50	118.00	-1	226	-0.44%
2023/11/03	0	115.50	0	0.00	115.00	0	220	0.02%
2023/11/02	0	114.00	0	0.00	115.00	0	225	0.00%
2023/11/01	0	113.00	0	0.00	114.00	0	229	0.00%
2023/10/31	1	113.02	0	0.00	112.50	1	235	0.43%
2023/10/30	0	114.00	0	0.00	114.00	0	272	0.00%
2023/10/27	0	112.75	0	0.00	112.50	0	290	0.01%
2023/10/26	0	113.00	0	0.00	112.00	0	339	0.01%
2023/10/24	0	112.50	0	0.00	113.50	0	488	0.00%
2023/10/23	0.1	113.09	0	0.00	111.50	0.1	526	0.01%
2023/10/20	0	113.67	0	0.00	113.00	0	555	0.01%
2023/10/19	0	115.00	0	0.00	114.00	0	558	0.00%
2023/10/18	1	117.00	0	0.00	115.00	1	559	0.18%
2023/10/17	0	118.00	0	0.00	117.00	0	547	0.00%
2023/10/16	0	116.50	0	0.00	118.00	0	547	0.00%
2023/10/04	1	114.00	0	0.00	114.50	1	561	0.18%
2023/10/03	0.1	115.86	0	0.00	115.00	0.1	572	0.01%
2023/10/02	0	116.00	0	0.00	115.50	0	591	0.00%
2023/09/28	0.1	115.00	0	0.00	115.00	0.1	600	0.02%
2023/09/27	0.1	114.92	0	0.00	115.00	0.1	634	0.01%
2023/09/22	0	114.50	4	114.00	114.50	-4	657	-0.60%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.00%
2023/09/20	4	118.00	0	0.00	118.50	4	662	0.60%
2023/09/15	0	0.00	0.1	115.50	114.50	-0.1	674	-0.01%
2023/09/11	0	0.00	2	114.00	114.00	-2	758	-0.26%
2023/09/05	1.2	116.03	0	0.00	116.00	1.2	872	0.14%
2023/09/01	0.1	115.50	0	0.00	115.00	0.1	896	0.01%
2023/08/28	0	112.50	0	0.00	112.50	0	952	0.00%
2023/08/25	0.1	113.50	3	113.00	113.00	-2.9	979	-0.30%
2023/08/24	4	114.63	1	114.00	114.50	3	996	0.30%
2023/08/22	2	111.75	0	0.00	112.00	2	1,031	0.19%
2023/08/21	0.1	113.00	0	0.00	112.00	0.1	1,059	0.00%
2023/08/17	0.1	113.50	0	0.00	114.50	0.1	1,115	0.00%
2023/08/16	0.1	112.08	0	0.00	113.00	0.1	1,126	0.01%
2023/08/15	0.1	114.00	0	0.00	113.50	0.1	1,182	0.01%
2023/08/14	2	111.77	0	0.00	112.50	2	1,289	0.16%
2023/08/11	1	114.54	0	0.00	115.00	1	1,300	0.08%
2023/08/10	1.8	115.04	0	0.00	115.00	1.8	1,305	0.14%
2023/08/09	0.1	118.50	0	0.00	118.50	0.1	1,297	0.01%
2023/08/08	0	119.00	5	117.50	117.50	-5	1,307	-0.38%
2023/08/04	3	118.17	0	0.00	118.50	3	1,340	0.22%
2023/08/02	2	117.03	0	0.00	116.50	2	1,356	0.15%
2023/07/31	3	123.50	1	126.50	124.00	2	1,354	0.15%
2023/07/28	2	123.75	0	0.00	121.00	2	1,403	0.14%
2023/07/27	0	0.00	1	124.00	128.50	-1	1,400	-0.07%
2023/07/25	8	120.00	9	121.44	124.00	-1	1,335	-0.07%
2023/07/24	0	0.00	0.1	117.50	117.00	-0.1	1,304	-0.01%
2023/07/20	0	117.50	0	0.00	116.50	0	1,298	0.00%
2023/07/18	0	0.00	1	120.00	117.50	-1	1,297	-0.08%
2023/07/17	0	0.00	5	119.00	118.50	-5	1,295	-0.39%
2023/07/14	1	119.00	0	0.00	120.00	1	1,296	0.08%
2023/07/13	2	118.00	0	0.00	118.00	2	1,294	0.15%
2023/07/10	2	118.00	8	119.75	117.50	-6	1,299	-0.46%
2023/07/07	8	122.40	0.7	120.87	121.50	7.3	1,308	0.56%
2023/07/05	1.6	121.56	6	121.42	121.50	-4.4	1,283	-0.34%
2023/07/04	0	0.00	2	115.25	116.50	-2	1,249	-0.16%
2023/07/03	1	112.00	0	0.00	113.50	1	1,237	0.08%
2023/06/29	1	114.00	1	113.50	114.50	0	1,226	0.00%
2023/06/28	2	111.75	1	112.00	112.00	1	1,225	0.08%
2023/06/27	1.1	111.05	0	0.00	111.00	1.1	1,221	0.09%
2023/06/26	1	113.00	0	0.00	113.00	1	1,215	0.08%
2023/06/21	1	113.00	0	0.00	115.00	1	1,207	0.08%
2023/06/20	1	112.00	17.1	112.68	113.50	-16.1	1,203	-1.33%
2023/06/19	1.2	114.20	8.1	114.53	115.00	-6.9	1,192	-0.58%
2023/06/16	0	0.00	0	120.00	119.00	0	1,181	0.00%
2023/06/15	1	120.50	0	0.00	120.00	1	1,167	0.09%
2023/06/14	1	125.50	0.3	124.00	124.50	0.7	1,133	0.06%
2023/06/12	15	122.50	9	120.67	120.50	6	1,068	0.56%
2023/06/09	1	120.50	1	120.50	120.00	0	1,040	0.00%
2023/06/08	1.1	120.05	4	118.00	118.50	-3	1,027	-0.29%
2023/06/07	8	118.50	1	118.00	118.50	7	1,012	0.69%
2023/06/06	0.2	118.00	2	117.50	117.50	-1.8	1,014	-0.18%
2023/06/05	0	120.50	0	0.00	119.00	0	1,008	0.00%
2023/06/02	0	0.00	1	122.50	120.00	-1	1,005	-0.10%
2023/06/01	2	119.00	0	0.00	119.50	2	994	0.20%
2023/05/30	6	118.00	0	0.00	120.00	6	955	0.63%
2023/05/29	0	0.00	2.1	119.00	118.00	-2.1	949	-0.22%
2023/05/26	2.1	116.28	0	0.00	115.50	2.1	949	0.22%
2023/05/25	0	0.00	15	118.47	118.00	-15	930	-1.61%
2023/05/24	18	117.67	2	120.00	120.50	16	903	1.77%
2023/05/23	0.1	116.00	0	0.00	115.00	0.1	853	0.01%
2023/05/22	0	0.00	1	113.50	115.00	-1	844	-0.12%
2023/05/19	6	114.67	1	116.50	113.00	5	833	0.60%
2023/05/18	8	120.63	5.1	122.77	119.50	2.9	778	0.37%
2023/05/17	0.1	112.00	15	112.20	113.00	-15	675	-2.21%
2023/05/16	9	109.00	0	0.00	110.50	9	662	1.36%
2023/05/15	2	110.00	0	0.00	108.50	2	665	0.30%
2023/05/12	0	0.00	0	108.00	109.00	0	658	0.00%
2023/05/11	10	112.40	17	110.82	108.00	-7	646	-1.08%
2023/05/10	7	107.50	4	107.00	107.50	3	611	0.49%
2023/05/09	0.1	107.00	2	105.50	106.00	-1.9	606	-0.31%
2023/05/08	0	0.00	0	109.50	109.00	0	586	-0.01%
2023/05/05	1	110.00	0	0.00	109.50	1	568	0.18%
2023/05/04	43	114.30	39.7	113.20	113.00	3.3	533	0.62%
2023/05/03	3.1	111.60	4.5	111.33	107.50	-1.4	434	-0.31%
2023/05/02	0	0.00	5.1	111.24	111.50	-5.1	382	-1.34%
2023/04/28	3	101.50	0	0.00	101.50	3	324	0.93%
2023/04/25	0	98.90	0	0.00	97.50	0	318	0.00%
2023/04/24	5	99.20	0	0.00	99.20	5	317	1.57%
2023/04/21	0.1	98.50	1	99.50	98.20	-1	317	-0.30%
2023/04/20	1	100.50	0	0.00	99.60	1	315	0.32%
2023/04/19	1	100.00	0	0.00	101.00	1	314	0.32%
2023/04/17	1.1	101.05	1	101.50	100.50	0.1	311	0.03%
2023/04/14	1	99.30	1	100.00	100.00	0	302	0.00%
2023/04/13	2.1	99.67	1	99.60	99.50	1.1	299	0.37%
2023/04/12	1	101.00	0.1	100.00	100.50	0.9	299	0.30%
2023/04/06	0.1	96.50	0	0.00	96.40	0.1	281	0.02%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/16	1	94.80	0	0.00	94.60	1	267	0.37%
2023/03/07	0	0.00	2	97.80	97.80	-2	242	-0.83%
2023/03/06	1.1	96.80	1	96.50	96.20	0.1	235	0.02%
2023/03/02	0	93.70	0	0.00	94.00	0	219	0.00%
2023/03/01	0	0.00	1	95.70	93.70	-1	216	-0.46%
2023/02/24	0	0.00	1.1	93.06	93.30	-1.1	204	-0.54%
2023/02/23	3	89.60	0	0.00	89.90	3	186	1.61%
2023/02/17	0	0.00	0.1	87.33	86.80	-0.1	174	-0.07%
2023/02/16	0.1	87.05	0	0.00	86.60	0.1	174	0.07%
2023/02/15	1	86.30	0	0.00	86.60	1	172	0.58%
2023/02/13	1	87.70	0.1	87.77	89.00	0.9	157	0.59%
2023/02/10	0	85.50	0	0.00	85.40	0	145	0.00%
2023/02/08	0	85.90	0	0.00	85.40	0	145	0.00%
2023/02/06	0.1	85.40	0	0.00	84.60	0.1	142	0.04%
2023/01/16	0	0.00	0	84.10	84.10	0	136	-0.01%
2023/01/09	0.1	84.20	0	0.00	84.10	0.1	155	0.08%
2022/12/30	2	85.70	0	0.00	85.90	2	150	1.33%
2022/10/27	0	0.00	0	76.90	77.20	0	239	-0.01%
2022/10/17	0	0.00	3	78.70	78.10	-3	247	-1.21%
2022/10/07	0.1	81.30	0	0.00	81.40	0.1	253	0.04%
2022/10/06	0.1	81.30	0	0.00	81.00	0.1	255	0.02%
2022/10/05	0.1	81.80	0	0.00	81.20	0.1	257	0.02%
2022/10/04	0	81.50	0.1	81.20	81.10	0	258	-0.01%
2022/09/30	0	82.40	0	0.00	81.80	0	271	0.00%
2022/09/29	0	82.60	0	0.00	81.30	0	273	0.00%
2022/09/28	0.1	80.00	0	0.00	79.80	0.1	276	0.02%
2022/09/26	0	0.00	0	80.70	79.60	0	282	-0.01%
2022/09/22	0	81.80	0	0.00	81.10	0	284	0.00%
2022/09/21	0	81.50	0	0.00	80.90	0	286	0.01%
2022/09/20	1	80.80	0	0.00	81.80	1	286	0.35%
2022/09/16	0.2	82.50	0	0.00	81.40	0.2	287	0.07%
2022/09/02	0.1	82.30	0	0.00	81.70	0.1	330	0.02%
2022/09/01	0.2	83.25	0	0.00	82.60	0.2	330	0.06%
2022/08/24	1.2	83.95	0	0.00	84.00	1.2	323	0.36%
2022/08/22	0.1	85.24	0	0.00	84.80	0.1	320	0.02%
2022/08/19	0.1	85.90	0	0.00	86.10	0.1	316	0.02%
2022/08/18	0.1	86.70	0	0.00	85.80	0.1	314	0.02%
2022/08/15	0.1	88.50	0	0.00	88.20	0.1	301	0.03%
2022/08/08	0	0.00	0.1	88.00	87.30	-0.1	280	-0.04%
2022/07/28	0.1	84.60	0	0.00	85.10	0.1	257	0.02%
2022/07/21	0	81.80	0	0.00	83.00	0	247	0.01%
2022/07/20	0	82.05	0	0.00	81.70	0	244	0.02%
2022/07/19	0.1	82.77	0	0.00	81.70	0.1	244	0.02%
2022/07/18	0	83.60	0	0.00	83.60	0	243	0.00%
2022/07/14	0	0.00	4	78.80	78.90	-4	236	-1.69%
2022/07/13	0	0.00	0	79.40	79.00	0	234	0.00%
2022/07/11	0.1	80.30	0	0.00	79.10	0.1	234	0.02%
2022/07/07	0.1	75.98	0	0.00	76.90	0.1	225	0.04%
2022/07/06	0	80.17	1	79.20	77.00	-1	222	-0.45%
2022/06/30	0.1	87.30	0	0.00	86.10	0.1	213	0.05%
2022/06/29	0	0.00	1	86.30	87.80	-1	212	-0.47%
2022/05/19	0	0.00	0	91.00	90.80	0	434	0.00%
2022/05/16	0	91.40	0	0.00	90.90	0	439	0.00%
2022/05/04	0	0.00	1	92.20	91.90	-1	470	-0.21%
2022/04/27	0	0.00	1	90.40	90.60	-1	506	-0.20%
2022/04/06	0	0.00	0.5	94.00	94.20	-0.5	598	-0.08%
2022/03/31	0	93.00	0	0.00	92.60	0	595	0.00%
2022/03/30	1	92.60	0	0.00	92.60	1	594	0.17%
2022/03/25	1	95.50	0	0.00	93.50	1	580	0.17%
2022/03/22	1	92.50	0.3	93.10	91.90	0.7	536	0.14%
2022/03/16	0.1	96.00	0.1	97.98	96.10	0	496	-0.01%
2022/03/15	0	0.00	1	95.11	93.90	-1	450	-0.23%
2022/03/14	0	94.40	1	93.00	93.60	-1	432	-0.23%
2022/03/11	0	0.00	0	94.40	95.00	0	424	0.00%
2022/03/10	0	0.00	1	93.20	93.60	-1	413	-0.24%
2022/03/07	0	0.00	0	92.00	91.50	0	378	0.00%
2022/03/03	1	92.30	1	92.60	92.30	0	357	0.00%
2022/03/02	0	0.00	1.2	92.17	92.30	-1.2	347	-0.35%
2022/03/01	0	0.00	2.1	90.01	89.00	-2.1	332	-0.63%
2022/02/24	0	85.10	0	0.00	84.10	0	317	0.00%
2022/02/23	0	0.00	1	85.60	85.10	-1	310	-0.32%
2022/02/08	0	0.00	0.1	84.80	84.80	-0.1	282	-0.04%
2022/02/07	1	82.00	0	0.00	83.40	1	273	0.37%
2022/01/25	1	82.80	1	80.80	80.50	0	260	0.00%
2022/01/24	0	0.00	1	83.00	83.00	-1	250	-0.40%
2022/01/18	1	81.70	0	0.00	79.80	1	217	0.46%
2022/01/17	0	0.00	0	81.10	80.20	0	213	-0.01%
2022/01/11	2	79.40	1	79.98	78.40	1	151	0.64%
2022/01/05	0	0.00	0	74.80	74.90	0	125	-0.02%
2022/01/04	0	0.00	0	74.20	74.20	0	125	-0.02%
2021/12/17	0	73.00	0	0.00	72.70	0	133	0.00%
2021/12/06	0	0.00	1	72.10	72.00	-1	131	-0.76%
2021/10/22	0	0.00	0.1	70.50	70.70	-0.1	168	-0.03%
2021/10/01	0	0.00	1.1	69.20	69.00	-1.1	184	-0.57%
2021/09/27	0	0.00	0.1	69.50	69.40	-0.1	199	-0.05%
2021/09/22	0	0.00	1	68.20	68.40	-1	207	-0.48%
2021/09/14	0	0.00	1	69.30	69.40	-1	269	-0.37%
2021/09/09	1	68.40	0	0.00	68.10	1	300	0.33%
2021/09/03	1	68.70	0	0.00	68.60	1	321	0.31%
2021/08/31	0	68.50	0	0.00	68.30	0	331	0.00%
2021/08/20	1	67.10	0.1	67.50	67.00	0.9	348	0.26%
2021/08/17	0	0.00	1	67.70	67.60	-1	348	-0.29%
2021/08/16	1.1	68.00	0	0.00	67.60	1.1	349	0.31%
2021/08/13	0	0.00	0.1	68.50	68.00	-0.1	347	-0.03%
2021/08/05	0	0.00	1	68.90	68.80	-1	371	-0.27%
2021/08/04	0	0.00	1.3	69.42	69.30	-1.3	390	-0.33%
2021/08/03	1	69.60	0	0.00	69.80	1	401	0.25%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/29	0.3	68.80	0	0.00	68.80	0.3	435	0.07%
2021/07/28	0	0.00	1	68.30	68.30	-1	437	-0.23%
2021/07/22	1	67.80	0	0.00	67.80	1	448	0.22%
2021/07/20	1	68.10	0	0.00	68.00	1	453	0.22%
2021/07/19	1	68.10	0	0.00	68.00	1	453	0.22%
2021/07/16	0	0.00	1	68.20	68.10	-1	457	-0.22%
2021/07/14	0	0.00	1	68.20	68.00	-1	456	-0.22%
2021/07/13	0.4	68.80	0	0.00	68.30	0.4	456	0.09%
2021/07/06	0	0.00	1	68.10	68.30	-1	457	-0.22%
2021/07/02	2.2	67.91	4	67.80	67.50	-1.8	462	-0.39%
2021/07/01	0.2	68.20	2	68.10	68.00	-1.8	462	-0.39%
2021/06/30	2	68.00	0	0.00	68.00	2	464	0.43%
2021/06/28	0	0.00	3	68.20	68.10	-3	461	-0.65%
2021/06/25	1.2	68.23	2	68.40	68.30	-0.8	461	-0.17%
2021/06/24	4	67.55	0.1	67.80	67.70	3.9	455	0.86%
2021/06/23	0.1	71.50	0	0.00	71.50	0.1	427	0.02%
2021/06/17	0.1	72.70	0	0.00	72.70	0.1	382	0.03%
2021/06/10	3.3	70.76	0.2	70.90	71.30	3.1	375	0.82%
2021/06/03	1	69.90	0	0.00	70.00	1	379	0.26%
2021/06/02	0	0.00	1	70.00	70.10	-1	378	-0.28%
2021/05/31	2	69.30	1	69.30	69.20	1	375	0.27%
2021/05/27	3	68.87	0	0.00	68.90	3	387	0.77%
2021/05/26	0	0.00	2	69.00	69.20	-2	390	-0.51%
2021/05/25	0	0.00	0.6	69.30	68.90	-0.6	394	-0.15%
2021/05/24	1	68.30	0	0.00	68.70	1	398	0.25%
2021/05/21	1	68.60	0	0.00	68.30	1	399	0.25%
2021/05/20	0	0.00	2	68.00	68.10	-2	402	-0.50%
2021/05/19	1	67.40	1	68.00	68.00	0	405	0.00%
2021/05/18	1	67.20	0	0.00	68.20	1	402	0.25%
2021/05/17	0	0.00	0.2	68.20	65.90	-0.2	398	-0.04%
2021/05/13	1	68.20	0	0.00	68.20	1	381	0.26%
2021/05/12	0.3	69.72	0	0.00	68.30	0.3	373	0.07%
2021/05/11	0	0.00	2	70.00	70.30	-2	353	-0.57%
2021/05/10	1	72.70	0	0.00	72.70	1	344	0.29%
2021/05/07	2	72.90	0.1	72.90	72.90	1.9	335	0.57%
2021/05/04	0.2	70.25	0	0.00	70.30	0.2	300	0.07%
2021/05/03	0.1	71.00	0	0.00	70.50	0.1	293	0.03%
2021/04/28	0	0.00	0	72.60	72.10	0	293	0.00%
2021/04/27	0	0.00	0.1	72.22	72.30	-0.1	301	-0.03%
2021/04/23	0.1	71.00	0	0.00	71.10	0.1	310	0.03%
2021/04/20	0	0.00	0.1	71.20	71.20	-0.1	310	-0.03%
2021/04/19	0	0.00	0.1	71.20	71.20	-0.1	316	-0.03%
2021/04/16	0	0.00	0.2	71.00	71.30	-0.2	320	-0.07%
2021/04/15	2	70.80	0.1	70.90	70.70	1.9	321	0.59%
2021/04/12	0	70.80	0	0.00	71.20	0	319	0.00%
2021/04/06	0	0.00	0	73.00	70.60	0	303	0.00%
2021/03/22	0	0.00	1	71.20	70.90	-1	297	-0.34%
2021/03/19	0	0.00	1	70.70	71.20	-1	297	-0.34%
2021/03/18	2	70.85	0	0.00	70.50	2	293	0.68%
2021/03/16	0	70.40	0	0.00	70.40	0	293	0.00%
2021/03/02	1	69.40	0	0.00	69.30	1	286	0.35%
2021/02/19	3	68.00	0	0.00	68.30	3	276	1.09%
2021/01/27	0.1	67.90	0	0.00	66.70	0.1	298	0.03%
2021/01/20	0.2	68.20	0	0.00	67.40	0.2	305	0.07%
2021/01/19	0	68.30	1	69.50	69.40	-1	297	-0.34%
2021/01/06	0	0.00	0.7	67.10	67.20	-0.7	316	-0.23%
2020/12/24	1	65.00	0	0.00	65.30	1	315	0.32%
2020/12/22	0	0.00	1	65.60	65.10	-1	316	-0.32%
2020/12/04	0	0.00	3	66.87	67.00	-3	327	-0.92%
2020/11/24	0	0.00	1	67.00	66.60	-1	334	-0.30%
2020/11/18	0	0.00	4	67.25	67.20	-4	334	-1.20%
2020/11/11	0.1	66.10	0	0.00	66.50	0.1	340	0.03%
2020/11/09	2	66.00	0	0.00	66.20	2	343	0.58%
2020/11/06	0	0.00	1	65.90	65.50	-1	343	-0.29%
2020/11/02	0	0.00	1	63.50	63.90	-1	361	-0.28%
2020/10/30	0	0.00	1	64.70	64.50	-1	360	-0.28%
2020/10/29	1	62.80	0	0.00	63.30	1	356	0.28%
2020/10/26	0	0.00	15	63.81	64.00	-15	355	-4.23%
2020/10/23	16	66.52	0	0.00	65.10	16	352	4.53%
2020/10/20	0	0.00	1	63.70	64.00	-1	329	-0.30%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/10/08	0	0.00	2	63.40	62.90	-2	363	-0.55%
2020/10/07	0	0.00	8	63.16	63.20	-8	366	-2.18%
2020/09/29	0	0.00	2	63.00	63.10	-2	389	-0.51%
2020/09/25	2	61.00	0	0.00	61.30	2	412	0.49%
2020/09/21	2	63.75	2	63.10	62.90	0	427	0.00%
2020/09/16	0	0.00	5	62.36	62.70	-5	453	-1.10%
2020/09/15	0	0.00	1	62.10	62.30	-1	467	-0.21%
2020/09/11	1	61.30	0	0.00	61.40	1	519	0.19%
2020/09/08	0	0.00	1	61.60	61.50	-1	598	-0.17%
2020/09/07	2	61.35	0	0.00	61.50	2	624	0.32%
2020/09/03	1	61.70	0	0.00	61.70	1	659	0.15%
2020/09/02	1	61.70	0	0.00	61.60	1	670	0.15%
2020/09/01	0.3	62.50	0	0.00	61.90	0.3	684	0.04%
2020/08/24	0	0.00	1	64.40	64.30	-1	783	-0.13%
2020/08/20	10	61.79	0	0.00	61.50	10	788	1.27%
2020/08/17	2	62.45	0	0.00	62.60	2	828	0.24%
2020/08/13	2	63.00	0	0.00	63.10	2	845	0.24%
2020/08/12	0	0.00	3	63.50	63.30	-3	846	-0.35%
2020/08/10	1	64.20	0	0.00	64.30	1	840	0.12%
2020/07/30	1	64.40	0	0.00	64.50	1	906	0.11%
2020/07/23	0	0.00	1	68.40	68.30	-1	914	-0.11%
2020/07/22	1	67.10	1	67.20	67.20	0	913	0.00%
2020/07/21	0	0.00	1	65.90	66.10	-1	912	-0.11%
2020/07/17	1	65.30	0	0.00	64.70	1	908	0.11%
2020/07/15	1	65.70	0.7	65.50	65.50	0.3	914	0.03%
2020/07/06	0	0.00	4	68.45	68.50	-4	925	-0.43%
2020/06/30	2	66.35	0	0.00	66.40	2	929	0.22%
2020/06/24	0	0.00	4	66.75	67.30	-4	928	-0.43%
2020/06/23	1	66.80	0	0.00	66.60	1	927	0.11%
2020/06/17	1	72.50	0	0.00	72.70	1	905	0.11%
2020/06/16	3	72.73	11	72.50	72.60	-8	905	-0.88%
2020/06/15	14	72.91	0	0.00	72.60	14	943	1.48%
2020/06/12	0	0.00	4	70.33	71.30	-4	948	-0.42%
2020/06/11	9.4	73.79	1	73.70	71.90	8.4	940	0.89%
2020/06/10	2	74.70	1	74.60	74.80	1	947	0.11%
2020/06/09	0	0.00	1	74.40	74.00	-1	980	-0.10%
2020/06/08	0	0.00	1	75.00	75.00	-1	1,011	-0.10%
2020/06/05	0	0.00	1	74.20	74.20	-1	1,053	-0.09%
2020/06/04	0	0.00	9	73.50	73.70	-9	1,110	-0.81%
2020/06/03	0	0.00	2	73.85	73.90	-2	1,141	-0.18%
2020/06/02	0	0.00	1	73.20	73.00	-1	1,151	-0.09%
2020/06/01	2	71.05	4	70.95	72.00	-2	1,148	-0.17%
2020/05/27	1	68.30	0	0.00	68.20	1	1,201	0.08%
2020/05/25	0	0.00	7	67.24	68.10	-7	1,276	-0.55%
2020/05/21	0	0.00	1	66.20	65.40	-1	1,246	-0.08%
2020/05/20	0	0.00	3	64.20	64.80	-3	1,229	-0.24%
2020/05/19	0	0.00	3	63.57	63.50	-3	1,223	-0.25%
2020/05/18	0	0.00	1	62.90	63.20	-1	1,225	-0.08%
2020/05/14	1	63.00	0	0.00	62.80	1	1,225	0.08%
2020/05/13	1	63.30	0	0.00	63.40	1	1,217	0.08%
2020/05/12	0	0.00	1	63.80	64.00	-1	1,196	-0.08%
2020/05/08	1	64.20	0	0.00	63.60	1	1,180	0.08%
2020/05/07	0	0.00	4	63.13	63.00	-4	1,171	-0.34%
2020/05/06	5	63.70	3	62.97	63.00	2	1,173	0.17%
2020/04/28	0	0.00	1	60.20	60.60	-1	1,146	-0.09%
2020/04/21	1	59.90	0	0.00	58.50	1	1,144	0.09%
2020/04/17	0	0.00	1	59.70	58.80	-1	1,135	-0.09%
2020/04/16	1	59.20	0	0.00	59.10	1	1,125	0.09%
2020/04/08	1	56.70	1	57.00	57.10	0	1,095	0.00%
2020/03/25	0	0.00	1	54.40	52.50	-1	1,025	-0.10%
2020/03/24	2	51.90	9	52.00	52.10	-7	997	-0.70%
2020/03/23	0	0.00	20	50.02	50.00	-20	977	-2.05%
2020/03/20	4	50.90	4	50.95	51.00	0	969	0.00%
2020/03/19	4	48.30	0	0.00	48.10	4	931	0.43%
2020/03/16	0	0.00	1	55.10	54.50	-1	830	-0.12%
2020/03/11	3	61.07	1	62.50	61.00	2	707	0.28%
2020/03/10	2	62.00	3	64.60	65.10	-1	647	-0.15%
2020/03/09	3	61.80	0	0.00	60.60	3	580	0.52%
2020/03/06	1	64.00	11	63.18	63.20	-10	538	-1.86%
2020/03/05	0.3	62.90	0	0.00	63.10	0.3	511	0.06%
2020/03/04	0	0.00	1	62.50	62.90	-1	491	-0.20%
2020/03/03	1	62.50	2	61.90	62.80	-1	462	-0.22%
2020/02/27	25	59.96	10	60.42	60.70	15	375	3.99%
2020/02/26	1	57.00	0	0.00	57.30	1	300	0.33%
2020/02/25	0	0.00	1	54.90	55.60	-1	276	-0.36%
2020/02/24	3	55.00	0	0.00	55.40	3	271	1.10%
2020/02/21	1	55.00	0	0.00	55.10	1	266	0.38%
2020/02/17	0	0.00	0.8	54.20	54.50	-0.8	263	-0.30%
2020/02/11	0	0.00	2	53.20	53.40	-2	274	-0.73%
2020/02/10	0	0.00	1	52.90	53.00	-1	275	-0.36%
2020/02/06	0	0.00	1	53.50	53.50	-1	272	-0.37%
2020/02/04	0	0.00	4	53.23	53.50	-4	285	-1.40%
2020/02/03	1	51.60	1	52.00	53.00	0	287	0.00%
2020/01/30	1	53.70	1	54.10	53.70	0	278	0.00%
2020/01/06	0	0.00	1	54.50	54.60	-1	324	-0.31%
2020/01/02	0	0.00	11	54.53	54.80	-11	324	-3.39%
2019/12/27	0	0.00	3	53.90	54.00	-3	330	-0.91%
2019/12/23	0	0.00	1	54.10	54.10	-1	339	-0.29%
2019/12/17	1	53.50	0	0.00	53.60	1	345	0.29%
2019/12/12	1	53.50	0	0.00	53.10	1	345	0.29%
2019/12/11	0	0.00	3	53.53	53.50	-3	344	-0.87%
2019/12/05	0	0.00	1	53.40	53.20	-1	348	-0.29%
2019/12/03	0	0.00	1	53.00	53.00	-1	351	-0.28%
2019/11/27	0	0.00	2	52.85	53.00	-2	360	-0.55%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/14	6	52.30	0	0.00	52.00	6	384	1.56%
2019/11/13	5	52.90	0	0.00	53.00	5	384	1.30%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/11/11	0.3	53.90	0	0.00	53.90	0.3	396	0.08%
2019/11/07	1	53.80	0	0.00	53.80	1	410	0.24%
2019/11/06	1	53.90	4	53.95	54.10	-3	414	-0.72%
2019/11/04	0	0.00	2	54.40	54.10	-2	430	-0.46%
2019/10/23	2	55.90	0	0.00	55.50	2	526	0.38%
2019/10/22	1	56.40	0	0.00	56.40	1	518	0.19%
2019/10/21	5	56.34	2	56.10	56.40	3	507	0.59%
2019/10/16	0	0.00	2	56.15	54.90	-2	495	-0.40%
2019/10/15	1	54.90	0	0.00	54.90	1	492	0.20%
2019/10/14	1	54.80	0	0.00	55.20	1	491	0.20%
2019/10/07	0	0.00	2	54.10	53.70	-2	482	-0.41%
2019/10/03	0	0.00	2	53.05	53.00	-2	478	-0.42%
2019/09/24	0	0.00	1	52.20	52.20	-1	497	-0.20%
2019/08/30	1	51.00	0	0.00	51.00	1	617	0.16%
2019/08/29	0	0.00	1	50.90	50.80	-1	616	-0.16%
2019/08/28	5	50.96	0	0.00	50.70	5	618	0.81%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/21	5	51.50	0	0.00	51.80	5	623	0.80%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/15	1	52.00	0	0.00	51.90	1	609	0.16%
2019/08/14	0	0.00	1	53.60	53.00	-1	596	-0.17%
2019/08/08	3	53.37	0	0.00	53.50	3	585	0.51%
2019/08/07	0	0.00	4	53.60	53.40	-4	585	-0.68%
2019/08/06	0	0.00	3	51.37	52.60	-3	589	-0.51%
2019/08/05	1	53.50	0	0.00	53.00	1	611	0.16%
2019/08/02	4	53.75	0	0.00	53.50	4	617	0.65%
2019/08/01	0	0.00	3	53.50	56.00	-3	585	-0.51%
2019/07/29	0	0.00	2	52.10	52.10	-2	565	-0.35%
2019/07/25	0	0.00	1	51.70	51.80	-1	599	-0.17%
2019/07/24	0	0.00	2	51.80	51.50	-2	607	-0.33%
2019/07/17	1	51.10	0	0.00	51.10	1	660	0.15%
2019/07/16	2	52.10	0	0.00	51.90	2	663	0.30%
2019/07/11	1	52.50	0	0.00	52.70	1	759	0.13%
2019/07/08	2	52.10	1	52.20	52.10	1	875	0.11%
2019/06/28	1	51.70	0	0.00	51.60	1	1,003	0.10%
2019/06/27	2	51.60	0	0.00	51.40	2	1,050	0.19%
2019/06/26	1	54.40	0.8	54.80	54.70	0.2	1,048	0.02%
2019/06/25	0	0.00	21	54.10	54.00	-21	1,098	-1.91%
2019/06/21	1	55.40	0	0.00	54.90	1	1,250	0.08%
2019/06/20	0	55.50	0	0.00	55.70	0	1,268	0.00%
2019/06/19	22	54.32	0	0.00	54.30	22	1,282	1.72%
2019/06/17	0	53.30	0	0.00	53.50	0	1,381	0.00%
2019/06/14	1	53.30	0	0.00	53.30	1	1,415	0.07%
2019/06/05	0	0.00	2	52.10	52.10	-2	1,831	-0.11%
2019/06/04	6	52.12	0	0.00	51.70	6	1,851	0.32%
2019/05/31	0	53.20	0	0.00	53.30	0	1,854	0.00%
2019/05/30	0	0.00	2	53.10	53.40	-2	1,862	-0.11%
2019/05/29	0	0.00	0	53.00	53.00	0	1,883	0.00%
2019/05/28	0	0.00	0.2	52.30	52.30	-0.2	1,882	-0.01%
2019/05/24	0	0.00	1	52.10	51.60	-1	1,895	-0.05%
2019/05/22	0	0.00	0.2	52.50	52.50	-0.2	1,905	-0.01%
2019/05/16	0	0.00	1	52.20	51.90	-1	1,903	-0.05%
2019/05/15	2	52.20	0	0.00	52.40	2	1,900	0.11%
2019/05/14	2	50.05	5	50.09	51.90	-3	1,900	-0.16%
2019/05/13	3.3	51.43	0	0.00	51.00	3.3	1,886	0.17%
2019/05/09	3	54.03	1	54.30	54.00	2	1,838	0.11%
2019/05/08	1	53.90	0	0.00	55.00	1	1,825	0.05%
2019/05/06	1	54.30	0	0.00	54.30	1	1,806	0.06%
2019/05/03	2	56.70	0	0.00	56.80	2	1,785	0.11%
2019/04/30	0	0.00	1	56.00	56.10	-1	1,746	-0.06%
2019/04/29	2	55.10	0	0.00	55.10	2	1,739	0.11%
2019/04/26	0	0.00	2	57.90	57.30	-2	1,712	-0.12%
2019/04/23	0	0.00	2	57.30	57.10	-2	1,688	-0.12%
2019/04/19	0	0.00	3	57.67	57.40	-3	1,672	-0.18%
2019/04/18	2	57.90	0	0.00	57.50	2	1,660	0.12%
2019/04/17	2	59.30	1	57.90	59.00	1	1,634	0.06%
2019/04/16	0	0.00	3	57.00	57.10	-3	1,567	-0.19%
2019/04/15	3	55.40	5	54.64	55.40	-2	1,526	-0.13%
2019/04/12	5	53.76	4	54.63	53.80	1	1,499	0.07%
2019/04/11	3.3	56.48	5	57.64	55.70	-1.7	1,440	-0.12%
2019/04/10	4	56.45	11	55.75	56.80	-7	1,404	-0.50%
2019/04/09	0.4	57.00	2	57.50	57.00	-1.6	1,375	-0.12%
2019/04/03	11	58.00	12	58.41	57.80	-1	1,329	-0.08%
2019/04/02	3	57.93	2	58.35	58.60	1	1,305	0.08%
2019/04/01	0	0.00	4	59.60	57.30	-4	1,273	-0.31%
2019/03/29	2	59.55	4	59.50	59.00	-2	1,221	-0.16%
2019/03/28	2	61.00	4	61.08	59.50	-2	1,198	-0.17%
2019/03/27	30	61.49	13	59.73	61.20	17	1,127	1.51%
2019/03/26	7	58.19	16	57.98	57.30	-9	994	-0.90%
2019/03/25	17	56.54	0	0.00	56.60	17	944	1.80%
2019/03/22	5	57.00	6	57.33	58.30	-1	917	-0.11%
2019/03/21	3	58.40	17	56.98	57.70	-14	886	-1.58%
2019/03/20	2	57.00	9	58.18	57.50	-7	841	-0.83%
2019/03/19	1	56.80	1	56.80	56.60	0	772	0.00%
2019/03/18	0	0.00	5.1	57.79	57.40	-5.1	735	-0.69%
2019/03/15	0	0.00	3	56.47	55.70	-3	687	-0.44%
2019/03/14	7	56.36	7	56.43	55.20	0	630	0.00%
2019/03/13	3	55.23	7	55.06	55.40	-4	537	-0.74%
2019/03/12	1	51.30	0	0.00	52.90	1	425	0.24%
2019/03/11	17	49.92	0	0.00	49.75	17	347	4.89%
2019/03/06	0	46.80	4	46.90	46.95	-4	265	-1.51%
2019/02/25	0	0.00	1	44.25	44.45	-1	196	-0.51%
2019/02/22	2	44.20	0	0.00	43.90	2	190	1.05%
2019/02/21	0	0.00	1	43.70	44.20	-1	183	-0.54%
2019/02/20	0	0.00	1	43.30	43.25	-1	171	-0.58%
2019/02/15	0	0.00	1	42.65	42.55	-1	158	-0.63%
2019/02/13	0	0.00	1	42.20	41.95	-1	151	-0.66%
2019/02/11	0	0.00	1	41.15	41.30	-1	141	-0.71%
2019/01/29	2	41.15	0	0.00	41.15	2	138	1.44%
2019/01/28	1	41.25	2	41.25	41.30	-1	138	-0.72%
2019/01/24	3	41.30	0	0.00	41.25	3	137	2.18%
2019/01/21	0	0.00	2	40.90	40.70	-2	131	-1.52%
2019/01/10	0	0.00	1.5	40.07	40.30	-1.5	125	-1.20%
2019/01/08	0	0.00	2	39.85	39.85	-2	124	-1.61%
2019/01/07	0	0.00	1	39.65	39.80	-1	124	-0.80%
2018/12/28	0	0.00	3	38.25	38.25	-3	120	-2.48%
2018/12/19	1	37.95	0	0.00	37.85	1	124	0.80%
2018/11/21	0	37.55	0	0.00	37.65	0	143	0.00%
2018/11/07	1	37.30	0	0.00	37.35	1	150	0.66%
2018/10/30	4	35.70	0	0.00	35.80	4	195	2.05%
2018/10/26	1	36.35	0	0.00	35.70	1	197	0.51%
2018/10/25	0	0.00	3	36.05	35.90	-3	198	-1.51%
2018/10/18	1	36.80	0	0.00	36.70	1	196	0.51%
2018/10/12	2	36.65	3	36.78	37.60	-1	196	-0.51%
2018/10/09	1	37.90	0	0.00	37.85	1	189	0.53%
2018/09/25	1	37.90	0	0.00	37.80	1	208	0.48%
2018/09/21	2	37.98	0	0.00	37.90	2	209	0.96%
2018/09/20	1	38.00	0	0.00	38.00	1	208	0.48%
2018/09/19	1	38.45	0	0.00	38.25	1	210	0.48%
2018/09/14	1	38.30	0	0.00	38.30	1	218	0.46%
2018/09/13	1	38.00	0	0.00	38.15	1	220	0.45%
2018/09/12	1	37.60	0	0.00	37.60	1	220	0.45%
2018/09/11	1	38.20	0	0.00	38.20	1	219	0.46%
2018/09/06	1	39.75	0	0.00	39.75	1	262	0.38%
2018/08/31	1	39.90	1	40.00	39.90	0	341	0.00%
2018/08/30	1	40.10	0	0.00	40.10	1	353	0.28%
2018/08/29	1	40.20	0	0.00	40.20	1	366	0.27%
2018/08/28	2	39.90	0	0.00	39.90	2	374	0.53%
2018/08/27	2	39.83	0	0.00	39.90	2	398	0.50%
2018/08/23	2	39.95	0	0.00	39.90	2	413	0.48%
2018/08/22	1	39.90	1	40.05	39.90	0	417	0.00%
2018/08/21	1	40.00	0	0.00	40.00	1	420	0.24%
2018/08/17	1	40.10	0	0.00	40.10	1	448	0.22%
2018/08/15	1	40.65	0	0.00	40.65	1	456	0.22%
2018/08/13	1	40.30	0	0.00	40.30	1	456	0.22%
2018/08/10	1	41.95	0	0.00	41.80	1	454	0.22%
2018/08/07	5	41.39	0	0.00	41.30	5	456	1.10%
2018/08/06	1	41.40	0	0.00	41.40	1	456	0.22%
2018/08/03	1	40.15	0	0.00	40.15	1	457	0.22%
2018/08/02	1	39.95	0	0.00	39.95	1	462	0.22%
2018/08/01	2	40.18	0	0.00	40.00	2	466	0.43%
2018/07/31	1	39.90	0	0.00	39.90	1	471	0.21%
2018/07/30	1	39.90	0	0.00	39.90	1	475	0.21%
2018/07/27	2	40.20	0	0.00	40.15	2	482	0.41%
2018/07/26	3	40.15	0	0.00	40.20	3	500	0.60%
2018/07/25	1	39.90	0	0.00	39.90	1	514	0.19%
2018/07/24	1	39.90	0	0.00	39.90	1	522	0.19%
2018/07/23	1	39.70	0	0.00	39.70	1	531	0.19%
2018/07/20	1	40.05	0	0.00	40.05	1	537	0.19%
2018/07/19	1	40.05	0	0.00	40.05	1	544	0.18%
2018/07/18	1	40.00	0	0.00	40.00	1	564	0.18%
2018/07/17	1	39.90	0	0.00	39.90	1	591	0.17%
2018/07/16	3	40.12	0	0.00	40.20	3	596	0.50%
2018/07/13	6	40.12	0	0.00	40.05	6	602	1.00%
2018/07/02	0	39.25	0	0.00	39.35	0	725	0.00%
2018/06/25	0	39.00	0	0.00	38.90	0	723	0.00%
2018/06/14	1	40.00	1	40.00	39.80	0	713	0.00%
2018/06/13	0	0.00	1	42.65	42.85	-1	689	-0.15%
2018/06/12	2	42.33	2	42.60	42.80	0	664	0.00%
2018/06/11	2	41.80	1	41.85	41.85	1	640	0.16%
2018/06/08	0.2	42.25	0	0.00	42.40	0.2	620	0.03%
2018/06/05	1	42.05	0	0.00	42.20	1	590	0.17%
2018/06/04	0	0.00	1	42.40	41.80	-1	579	-0.17%
2018/05/25	0	0.00	5	41.45	41.15	-5	540	-0.92%
2018/05/24	5	40.20	0	0.00	40.70	5	518	0.96%
2018/05/21	1	39.40	0	0.00	39.40	1	516	0.19%
2018/05/16	0.2	40.15	0	0.00	40.20	0.2	510	0.04%
2018/05/10	0	0.00	1	40.90	40.90	-1	480	-0.21%
2018/05/03	0	0.00	24	42.19	42.35	-24	473	-5.07%
2018/04/30	6	40.30	0	0.00	41.20	6	440	1.36%
2018/04/26	1	41.35	8	41.63	41.00	-7	428	-1.64%
2018/04/24	24	41.55	0	0.00	41.50	24	419	5.72%
2018/04/23	0	0.00	2	40.95	42.40	-2	399	-0.50%
2018/04/16	0	0.00	3	40.32	40.45	-3	360	-0.83%
2018/04/13	0	0.00	1	39.75	39.85	-1	339	-0.29%
2018/04/12	10	39.40	0	0.00	39.40	10	335	2.98%
2018/04/11	3	40.13	7	39.89	39.85	-4	335	-1.19%
2018/04/10	1	39.10	0	0.00	38.85	1	320	0.31%
2018/04/09	0	38.80	0	0.00	39.10	0	310	0.00%
2018/04/03	0	0.00	5	37.20	37.25	-5	268	-1.86%
2018/03/30	0	0.00	1	36.60	36.65	-1	262	-0.38%
2018/03/27	2	36.85	0	0.00	36.80	2	266	0.75%
2018/03/22	0	0.00	1	37.10	36.70	-1	277	-0.36%
2018/03/19	1	37.40	1	37.70	37.40	0	268	0.00%
2018/03/07	0	36.20	0	0.00	36.25	0	248	0.00%
2018/03/05	0	0.00	1	36.30	36.25	-1	250	-0.40%
2018/01/23	0	0.00	10	36.45	36.40	-10	191	-5.23%
2018/01/17	0	36.30	0	0.00	36.35	0	186	0.00%
2018/01/16	1.2	36.29	0	0.00	36.30	1.2	187	0.64%
2018/01/12	0.6	36.50	2	36.55	36.50	-1.4	184	-0.76%
2018/01/08	0	0.00	5	36.80	36.75	-5	165	-3.02%