敦陽科 (2480)-凱基-永和券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
178張
產業
上市資訊服務類股
450人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	126.00	0	0.00	126.00	1	257	0.39%
2024/04/17	1	126.50	0	0.00	126.50	1	253	0.40%
2024/04/01	0	0.00	1.3	129.60	129.50	-1.3	254	-0.49%
2024/03/29	0	129.50	0	0.00	129.00	0	253	0.00%
2024/03/15	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/13	0	0.00	5	129.50	130.00	-5	260	-1.92%
2024/03/11	1	131.00	0	0.00	131.50	1	254	0.39%
2024/03/07	6	131.83	3	132.00	131.50	3	247	1.21%
2024/03/01	1	129.00	0	128.50	128.00	1	234	0.42%
2024/02/16	0	0.00	2	123.00	122.00	-2	230	-0.87%
2024/02/01	0	120.50	0	0.00	120.00	0	232	0.01%
2024/01/31	0	0.00	1.3	121.40	120.50	-1.3	234	-0.54%
2024/01/30	0	121.50	0	0.00	120.50	0	234	0.00%
2023/12/22	0.1	119.50	0	0.00	119.50	0.1	262	0.05%
2023/12/19	0.1	119.50	0	0.00	119.00	0.1	257	0.02%
2023/12/13	0.1	121.00	0	0.00	120.50	0.1	261	0.02%
2023/12/04	1	125.00	0	0.00	124.50	1	245	0.41%
2023/11/08	0	0.00	1	118.50	118.50	-1	210	-0.48%
2023/10/23	2	112.01	0	0.00	111.50	2	526	0.38%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/18	0.1	116.00	3	118.00	115.00	-3	559	-0.53%
2023/10/12	0.1	118.00	0	0.00	119.00	0.1	552	0.01%
2023/09/25	0	0.00	0.2	115.00	116.00	-0.2	657	-0.03%
2023/09/11	1	113.50	0	0.00	114.00	1	758	0.13%
2023/08/14	1	112.50	0	0.00	112.50	1	1,289	0.08%
2023/08/10	0	115.00	0	0.00	115.00	0	1,305	0.00%
2023/08/04	1	118.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	3	117.17	0	0.00	116.50	3	1,356	0.22%
2023/07/31	1	124.00	2.1	124.81	124.00	-1.1	1,354	-0.08%
2023/07/28	1	125.50	0	0.00	121.00	1	1,403	0.07%
2023/07/27	2	127.50	3	128.00	128.50	-1	1,400	-0.07%
2023/07/26	1	118.00	0	0.00	119.50	1	1,364	0.07%
2023/07/12	1	117.50	0	0.00	118.00	1	1,297	0.08%
2023/07/04	0	0.00	3	114.00	116.50	-3	1,249	-0.24%
2023/06/21	0	0.00	0.2	114.00	115.00	-0.2	1,207	-0.01%
2023/06/16	1	119.00	0	0.00	119.00	1	1,181	0.08%
2023/06/13	0	0.00	0.9	123.00	123.00	-0.9	1,092	-0.08%
2023/06/08	2.1	118.00	0	0.00	118.50	2.1	1,027	0.20%
2023/06/05	2	120.25	0	0.00	119.00	2	1,008	0.20%
2023/06/02	2	121.75	2	121.00	120.00	0	1,005	0.00%
2023/05/25	1	118.00	1	117.50	118.00	0	930	0.00%
2023/05/24	2	121.50	2	120.00	120.50	0	903	0.00%
2023/05/23	3	115.00	0	0.00	115.00	3	853	0.35%
2023/05/22	0	0.00	1	112.50	115.00	-1	844	-0.12%
2023/05/19	0	0.00	1	118.00	113.00	-1	833	-0.12%
2023/05/18	48	123.15	40	122.25	119.50	8	778	1.03%
2023/05/11	3	109.33	3	109.17	108.00	0	646	0.00%
2023/05/08	0	0.00	4	108.50	109.00	-4	586	-0.68%
2023/05/05	5	109.70	1	109.50	109.50	4	568	0.70%
2023/05/04	44	116.58	45	115.79	113.00	-1	533	-0.19%
2023/05/03	1	110.00	2	110.00	107.50	-1	434	-0.23%
2023/05/02	2	110.00	1.6	111.19	111.50	0.4	382	0.10%
2023/04/26	0	0.00	1	98.00	98.60	-1	316	-0.32%
2023/04/17	1	102.50	1	102.00	100.50	0	311	0.00%
2023/03/29	1.1	95.34	0	0.00	95.30	1.1	278	0.39%
2023/03/22	0	0.00	0.3	96.98	97.20	-0.3	278	-0.10%
2023/03/16	0	0.00	7	93.81	94.60	-7	267	-2.62%
2023/01/17	1	85.00	0	0.00	85.20	1	135	0.74%
2023/01/12	1	83.70	0	0.00	83.70	1	157	0.64%
2022/12/26	0	0.00	0.5	82.10	81.90	-0.5	135	-0.36%
2022/12/21	2	82.70	0	0.00	82.60	2	146	1.36%
2022/12/20	2	83.00	0	0.00	82.60	2	149	1.34%
2022/12/19	2	82.00	0	0.00	83.40	2	151	1.32%
2022/11/08	1	78.10	0	0.00	78.30	1	205	0.49%
2022/10/20	0.2	75.58	0	0.00	73.00	0.2	259	0.09%
2022/09/26	0.1	80.00	0	0.00	79.60	0.1	282	0.02%
2022/09/21	1	81.00	0	0.00	80.90	1	286	0.35%
2022/09/20	0.1	81.40	0	0.00	81.80	0.1	286	0.03%
2022/09/16	1.1	82.82	1	81.90	81.40	0.1	287	0.04%
2022/09/15	0.1	83.29	0	0.00	82.80	0.1	294	0.03%
2022/09/07	0.1	80.65	0	0.00	81.10	0.1	326	0.04%
2022/09/06	0.1	81.00	0	0.00	80.60	0.1	329	0.02%
2022/09/05	0.1	81.50	0	0.00	80.80	0.1	330	0.02%
2022/09/01	0.1	83.00	0	0.00	82.60	0.1	330	0.02%
2022/08/24	0.1	84.30	0	0.00	84.00	0.1	323	0.02%
2022/08/23	0.1	84.50	0	0.00	84.70	0.1	321	0.02%
2022/08/22	0.1	85.40	0	0.00	84.80	0.1	320	0.03%
2022/08/19	0.1	86.00	0	0.00	86.10	0.1	316	0.02%
2022/08/18	0.2	86.90	0	0.00	85.80	0.2	314	0.05%
2022/08/17	0.1	88.00	0	0.00	87.40	0.1	307	0.03%
2022/08/16	1	89.30	1	88.80	88.50	0	305	0.00%
2022/07/19	2	81.80	0	0.00	81.70	2	244	0.82%
2022/07/18	0	0.00	1	83.00	83.60	-1	243	-0.41%
2022/07/07	0	0.00	1	77.00	76.90	-1	225	-0.44%
2022/07/06	0.1	77.00	0	0.00	77.00	0.1	222	0.03%
2022/06/24	0	0.00	0.5	85.52	85.30	-0.5	219	-0.21%
2022/06/09	0.2	90.50	0	0.00	90.80	0.2	317	0.07%
2022/05/25	0	90.10	0	0.00	90.00	0	421	0.01%
2022/04/11	1.3	90.75	0	0.00	90.30	1.3	608	0.21%
2022/04/07	0.1	93.00	0	0.00	92.60	0.1	601	0.02%
2022/03/28	0.1	92.70	1	92.60	92.60	-0.9	584	-0.15%
2022/03/25	0.3	94.60	0	0.00	93.50	0.3	580	0.04%
2022/03/24	1	96.30	0	0.00	98.20	1	560	0.18%
2022/03/16	2	101.00	2	100.50	96.10	0	496	0.00%
2022/02/25	1	84.10	0	0.00	85.40	1	321	0.31%
2022/01/24	0	0.00	0.5	83.48	83.00	-0.5	250	-0.20%
2022/01/14	0	0.00	1	81.00	80.00	-1	200	-0.50%
2022/01/12	0	0.00	0.3	78.00	80.00	-0.3	161	-0.17%
2022/01/05	0.2	74.50	0	0.00	74.90	0.2	125	0.20%
2021/10/21	1	69.50	0	0.00	70.70	1	170	0.59%
2021/08/20	0.1	67.50	0	0.00	67.00	0.1	348	0.03%
2021/08/16	1	67.80	0	0.00	67.60	1	349	0.29%
2021/08/10	1	67.70	0	0.00	68.20	1	354	0.28%
2021/08/09	0.1	68.30	0	0.00	67.90	0.1	361	0.03%
2021/07/28	1	67.90	0	0.00	68.30	1	437	0.23%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/06/24	1	68.10	0	0.00	67.70	1	455	0.22%
2021/06/07	1	69.00	0	0.00	69.20	1	377	0.27%
2021/05/19	0.5	68.30	0	0.00	68.00	0.5	405	0.12%
2021/05/17	1	66.50	0	0.00	65.90	1	398	0.25%
2021/05/13	0.1	68.00	0	0.00	68.20	0.1	381	0.02%
2021/04/27	1	72.40	0	0.00	72.30	1	301	0.33%
2021/04/08	0	0.00	10	72.22	72.20	-10	313	-3.19%
2021/04/07	10	71.70	0	0.00	71.80	10	309	3.23%
2021/03/22	1	71.30	0	0.00	70.90	1	297	0.34%
2021/03/15	2	70.70	0	0.00	70.50	2	295	0.68%
2020/07/09	0	0.00	5	67.86	67.80	-5	918	-0.54%
2020/06/23	0	0.00	0.3	66.60	66.60	-0.3	927	-0.03%
2020/06/16	1	72.90	1	72.60	72.60	0	905	0.00%
2020/06/15	0.3	72.50	4	73.03	72.60	-3.7	943	-0.39%
2020/06/11	0	0.00	10	73.00	71.90	-10	940	-1.06%
2020/06/10	10	75.00	0	0.00	74.80	10	947	1.06%
2020/05/25	0	0.00	1	68.00	68.10	-1	1,276	-0.08%
2020/05/22	2	66.00	0	0.00	65.60	2	1,259	0.16%
2020/05/21	2	65.50	0	0.00	65.40	2	1,246	0.16%
2020/05/11	1	64.20	0	0.00	64.30	1	1,190	0.08%
2020/03/30	0	0.00	1	53.20	53.20	-1	1,050	-0.10%
2020/03/26	1	52.10	0	0.00	52.20	1	1,032	0.10%
2020/03/13	0	0.00	1	56.00	56.60	-1	797	-0.13%
2020/02/27	11	60.32	7	59.93	60.70	4	375	1.06%
2020/02/26	1	56.90	0	0.00	57.30	1	300	0.33%
2020/02/25	0	0.00	1	55.50	55.60	-1	276	-0.36%
2020/02/07	0	0.00	1	54.50	52.80	-1	275	-0.36%
2019/12/19	2	53.45	0	0.00	53.40	2	343	0.58%
2019/09/23	0	0.00	2	52.10	52.50	-2	498	-0.40%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/19	1	51.80	0	0.00	51.80	1	621	0.16%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/02	5	54.10	5	53.10	53.50	0	617	0.00%
2019/08/01	0	0.00	2	54.10	56.00	-2	585	-0.34%
2019/07/01	0	0.00	4	52.00	52.20	-4	984	-0.41%
2019/06/25	4	54.20	0	0.00	54.00	4	1,098	0.36%
2019/06/11	2	53.20	0	0.00	53.50	2	1,604	0.12%
2019/05/23	1	51.50	0	0.00	51.40	1	1,897	0.05%
2019/05/14	0	0.00	2	50.80	51.90	-2	1,900	-0.11%
2019/05/13	2	51.60	0	0.00	51.00	2	1,886	0.11%
2019/05/02	1	56.90	1	58.00	57.00	0	1,777	0.00%
2019/04/29	1	54.80	0	0.00	55.10	1	1,739	0.06%
2019/04/26	0	0.00	1	58.10	57.30	-1	1,712	-0.06%
2019/04/23	1	57.00	0	0.00	57.10	1	1,688	0.06%
2019/04/22	3	57.30	1	57.50	56.70	2	1,681	0.12%
2019/04/17	0	0.00	2	59.15	59.00	-2	1,634	-0.12%
2019/04/12	0	0.00	4	53.80	53.80	-4	1,499	-0.27%
2019/04/08	0	0.00	1	57.40	57.40	-1	1,349	-0.07%
2019/04/03	0	0.00	1	58.20	57.80	-1	1,329	-0.08%
2019/04/02	0	0.00	1	57.80	58.60	-1	1,305	-0.08%
2019/03/28	2	61.45	0	0.00	59.50	2	1,198	0.17%
2019/03/20	2	58.40	2	58.70	57.50	0	841	0.00%
2019/03/14	0	0.00	5	56.80	55.20	-5	630	-0.79%
2019/03/13	4	55.55	4	55.20	55.40	0	537	0.00%
2019/03/12	1	53.00	4	52.15	52.90	-3	425	-0.71%
2019/03/11	1	49.65	0	0.00	49.75	1	347	0.29%
2019/03/05	0	0.00	3	47.20	47.00	-3	260	-1.15%
2019/03/04	3	47.05	0	0.00	47.00	3	247	1.21%
2019/02/26	1	44.60	0	0.00	44.20	1	209	0.48%
2019/02/21	0	0.00	1	43.65	44.20	-1	183	-0.54%
2019/02/20	0	0.00	3	43.20	43.25	-3	171	-1.75%
2019/02/19	0	0.00	1	42.95	42.90	-1	162	-0.61%
2019/02/15	0	0.00	3	42.68	42.55	-3	158	-1.89%
2019/02/13	0	0.00	2	42.10	41.95	-2	151	-1.32%
2019/02/12	0	0.00	2	41.70	41.75	-2	144	-1.38%
2019/02/11	0	0.00	0.8	41.20	41.30	-0.8	141	-0.56%
2019/01/24	0	0.00	1	41.45	41.25	-1	137	-0.73%
2019/01/22	0	0.00	1	40.85	40.95	-1	131	-0.76%
2019/01/21	0	0.00	1	40.80	40.70	-1	131	-0.76%
2019/01/11	0	0.00	3	40.82	40.65	-3	130	-2.30%
2018/12/06	0	0.00	1	38.30	38.00	-1	132	-0.75%
2018/10/31	0	0.00	1	36.20	36.15	-1	172	-0.58%
2018/10/29	1	35.55	0	0.00	35.70	1	197	0.51%
2018/10/26	1	35.90	0	0.00	35.70	1	197	0.51%
2018/10/22	1	36.75	0	0.00	36.70	1	196	0.51%
2018/10/16	1	37.10	0	0.00	37.00	1	197	0.51%
2018/10/11	0	0.00	1	36.85	36.60	-1	194	-0.51%
2018/09/25	1	37.90	0	0.00	37.80	1	208	0.48%
2018/09/13	0.4	38.15	0	0.00	38.15	0.4	220	0.18%
2018/09/11	2	37.73	1	38.25	38.20	1	219	0.46%
2018/09/10	2	38.78	0	0.00	38.50	2	215	0.93%
2018/09/07	4	39.68	0	0.00	39.20	4	220	1.82%
2018/09/06	1	39.75	0	0.00	39.75	1	262	0.38%
2018/09/04	1	39.85	0	0.00	39.85	1	313	0.32%
2018/09/03	1	39.85	0	0.00	39.85	1	333	0.30%
2018/08/24	2	39.83	0	0.00	39.80	2	408	0.49%
2018/08/23	1	39.85	0	0.00	39.90	1	413	0.24%
2018/08/22	2	39.90	0	0.00	39.90	2	417	0.48%
2018/08/13	0	0.00	1	40.90	40.30	-1	456	-0.22%
2018/08/09	0	0.00	3	41.77	41.85	-3	453	-0.66%
2018/08/08	0	0.00	5	41.58	41.55	-5	455	-1.10%
2018/08/07	4	41.15	0	0.00	41.30	4	456	0.88%
2018/08/06	0	0.00	4	41.68	41.40	-4	456	-0.88%
2018/08/03	1	39.90	0	0.00	40.15	1	457	0.22%
2018/08/02	2	40.00	0	0.00	39.95	2	462	0.43%
2018/08/01	0	0.00	0.5	40.00	40.00	-0.5	466	-0.10%
2018/07/26	0	0.00	1	40.15	40.20	-1	500	-0.20%
2018/07/17	0	0.00	2.4	39.98	39.90	-2.4	591	-0.41%
2018/06/13	1	42.85	0	0.00	42.85	1	689	0.15%
2018/06/12	0	0.00	1	42.35	42.80	-1	664	-0.15%
2018/06/11	0	0.00	1	41.85	41.85	-1	640	-0.16%
2018/06/04	1	41.80	1	41.65	41.80	0	579	0.00%
2018/05/08	0	0.00	1	41.40	41.55	-1	469	-0.21%
2018/04/24	1	41.80	0	0.00	41.50	1	419	0.24%
2018/04/23	1	41.00	0	0.00	42.40	1	399	0.25%
2018/04/17	2	40.38	4	40.15	40.40	-2	373	-0.54%
2018/04/16	4	40.58	0	0.00	40.45	4	360	1.11%
2018/04/13	0	0.00	1	39.75	39.85	-1	339	-0.29%
2018/04/11	0	0.00	1	39.75	39.85	-1	335	-0.30%
2018/04/09	1	39.45	5	39.00	39.10	-4	310	-1.29%
2018/03/19	1	37.65	0	0.00	37.40	1	268	0.37%
2018/03/14	0.2	36.75	0	0.00	36.75	0.2	248	0.08%
2018/02/22	0	0.00	1	35.85	35.65	-1	231	-0.43%
2018/02/12	0	0.00	4	35.55	35.55	-4	227	-1.76%
2018/02/09	1	34.50	1	35.20	35.20	0	227	0.00%
2018/02/06	0	0.00	1	35.15	35.20	-1	222	-0.45%
2018/02/01	0	0.00	3	36.58	36.50	-3	213	-1.41%
2018/01/31	1	36.25	0	0.00	36.45	1	213	0.47%
2018/01/30	6	36.74	1	36.60	36.40	5	212	2.35%
2018/01/26	0	0.00	5	36.75	37.55	-5	204	-2.45%
2018/01/25	0	0.00	1	36.80	36.70	-1	189	-0.53%
2018/01/23	0	0.00	5	36.57	36.40	-5	191	-2.62%
2018/01/18	5	36.35	0	0.00	36.35	5	188	2.65%
2018/01/12	0	0.00	1	36.80	36.50	-1	184	-0.54%
2018/01/11	0	0.00	2	36.80	36.70	-2	182	-1.10%
2018/01/09	5	36.46	0	0.00	36.60	5	167	2.99%
2018/01/05	0	0.00	2	37.60	37.15	-2	162	-1.23%
2018/01/04	0	0.00	4	36.79	37.25	-4	162	-2.46%
2018/01/03	0	0.00	3	36.02	36.10	-3	153	-1.96%
2018/01/02	0	0.00	1	35.80	35.80	-1	151	-0.66%