敦陽科 (2480)-凱基-站前券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.5
漲跌
▲0.5
漲幅
+0.39%
成交量
148張
產業
上市資訊服務類股▲0.08%
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	127.00	0	0.00	127.00	0.1	257	0.04%
2024/04/23	0.2	126.00	0	0.00	126.00	0.2	260	0.08%
2024/04/19	0.2	126.00	0	0.00	125.00	0.2	258	0.08%
2024/04/18	0.1	127.00	0	0.00	127.00	0.1	253	0.02%
2024/04/17	0.3	127.00	0	0.00	126.50	0.3	253	0.10%
2024/04/16	0	0.00	2	126.00	125.50	-2	253	-0.79%
2024/04/12	1	128.50	0	0.00	129.00	1	246	0.41%
2024/04/11	1.2	129.50	0	0.00	129.50	1.2	245	0.49%
2024/04/09	2	129.50	0	0.00	129.00	2	245	0.82%
2024/04/02	0	0.00	5	130.00	130.00	-5	251	-1.99%
2024/04/01	0	0.00	1	129.50	129.50	-1	254	-0.39%
2024/03/26	0	131.00	0	0.00	129.00	0	257	0.00%
2024/03/22	1	129.50	1	129.50	130.00	0	255	0.00%
2024/03/21	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/20	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/11	1	131.00	1	131.50	131.50	0	254	0.00%
2024/03/08	1	132.00	1	130.00	131.00	0	254	0.00%
2024/03/07	0.1	129.50	0	0.00	131.50	0.1	247	0.04%
2024/03/06	0.2	129.36	0	0.00	129.50	0.2	239	0.08%
2024/03/05	0.2	128.50	0	0.00	129.50	0.2	238	0.08%
2024/03/04	0	0.00	0	128.50	127.50	0	237	0.00%
2024/03/01	0	0.00	6	129.00	128.00	-6	234	-2.56%
2024/02/29	3	126.50	1	125.50	126.50	2	208	0.96%
2024/02/27	0.1	124.50	0	0.00	123.50	0.1	204	0.02%
2024/02/26	3	124.00	0	0.00	124.00	3	204	1.46%
2024/02/20	0	124.00	0	0.00	123.50	0	229	0.00%
2024/02/19	0	0.00	2	123.00	123.00	-2	228	-0.88%
2024/01/31	0.1	120.50	0	0.00	120.50	0.1	234	0.04%
2024/01/29	0.3	121.00	1	122.00	121.50	-0.7	241	-0.29%
2024/01/24	1	121.00	0	0.00	120.50	1	236	0.42%
2024/01/10	1	118.00	0	0.00	117.00	1	257	0.39%
2023/12/20	0	120.00	0	0.00	119.00	0	257	0.01%
2023/12/14	0	0.00	3	122.50	122.50	-3	263	-1.14%
2023/12/13	1	121.50	0	0.00	120.50	1	261	0.38%
2023/12/11	1	120.00	3	121.00	121.00	-2	255	-0.78%
2023/12/07	0	0.00	0	124.50	124.50	0	246	0.00%
2023/12/04	0	0.00	1	124.50	124.50	-1	245	-0.41%
2023/11/28	1	125.00	1	125.00	124.50	0	236	0.00%
2023/11/24	1	124.00	0	0.00	124.50	1	232	0.43%
2023/11/21	1	124.00	0	0.00	123.50	1	222	0.45%
2023/11/13	0	0.00	7	117.50	118.50	-7	202	-3.46%
2023/11/02	0	0.00	10	113.50	115.00	-10	225	-4.43%
2023/10/27	0	113.00	0	0.00	112.50	0	290	0.01%
2023/10/23	0.1	112.41	0	0.00	111.50	0.1	526	0.01%
2023/10/18	5	115.50	0	0.00	115.00	5	559	0.89%
2023/10/17	8	116.38	0	0.00	117.00	8	547	1.46%
2023/10/13	0	0.00	0	118.50	117.00	0	551	0.00%
2023/10/11	0	0.00	3	117.00	118.00	-3	553	-0.54%
2023/10/05	1	114.50	0	0.00	114.50	1	558	0.18%
2023/10/04	6	114.00	0	0.00	114.50	6	561	1.07%
2023/09/26	1	115.00	0	0.00	115.00	1	647	0.15%
2023/09/22	0	0.00	5	114.50	114.50	-5	657	-0.76%
2023/09/21	3	116.83	0	0.00	115.00	3	660	0.45%
2023/09/20	2	118.00	0	0.00	118.50	2	662	0.30%
2023/09/18	0	0.00	1	115.00	115.50	-1	670	-0.15%
2023/09/06	0	0.00	1	115.50	116.00	-1	856	-0.12%
2023/09/01	0	0.00	2	114.75	115.00	-2	896	-0.22%
2023/08/31	1	116.00	0	0.00	116.50	1	905	0.11%
2023/08/30	0	0.00	0.4	114.56	115.00	-0.4	911	-0.04%
2023/08/28	0.1	113.00	0	0.00	112.50	0.1	952	0.01%
2023/08/24	0	0.00	2	113.50	114.50	-2	996	-0.20%
2023/08/23	1.1	112.05	0	0.00	112.50	1.1	1,008	0.11%
2023/08/22	0.1	112.50	0.1	112.00	112.00	0	1,031	0.00%
2023/08/18	0	113.00	3	112.50	113.00	-3	1,109	-0.27%
2023/08/16	0	113.50	0	0.00	113.00	0	1,126	0.00%
2023/08/15	0.1	113.50	0	0.00	113.50	0.1	1,182	0.00%
2023/08/14	0.1	113.00	0.1	112.25	112.50	-0.1	1,289	0.00%
2023/08/11	0.1	115.00	0	0.00	115.00	0.1	1,300	0.00%
2023/08/10	2	114.75	0	0.00	115.00	2	1,305	0.15%
2023/08/09	0	0.00	1	117.50	118.50	-1	1,297	-0.08%
2023/08/04	2	117.25	0	0.00	118.50	2	1,340	0.15%
2023/08/02	2.1	117.96	0	0.00	116.50	2.1	1,356	0.15%
2023/08/01	2	121.00	0	0.00	121.00	2	1,335	0.15%
2023/07/31	7	124.21	7	124.29	124.00	0	1,354	0.00%
2023/07/28	16	121.53	13	121.46	121.00	3	1,403	0.21%
2023/07/27	53.1	130.06	54	129.85	128.50	-0.9	1,400	-0.06%
2023/07/26	4	118.63	5	121.20	119.50	-1	1,364	-0.07%
2023/07/25	2	123.00	4	122.38	124.00	-2	1,335	-0.15%
2023/07/20	0	0.00	0.8	117.00	116.50	-0.8	1,298	-0.06%
2023/07/13	1	117.50	0	0.00	118.00	1	1,294	0.08%
2023/07/10	1	120.00	0	0.00	117.50	1	1,299	0.08%
2023/07/07	1	121.50	2	123.25	121.50	-1	1,308	-0.08%
2023/07/06	0	0.00	11	121.00	120.50	-11	1,292	-0.85%
2023/07/05	16	121.34	6	120.00	121.50	10	1,283	0.78%
2023/07/04	1	114.50	3	115.00	116.50	-2	1,249	-0.16%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/30	0	0.00	1	114.50	114.00	-1	1,227	-0.08%
2023/06/28	1	112.00	0	0.00	112.00	1	1,225	0.08%
2023/06/27	2.1	111.74	1	112.00	111.00	1.1	1,221	0.09%
2023/06/21	1	113.50	0	0.00	115.00	1	1,207	0.08%
2023/06/20	3	112.33	1	112.50	113.50	2	1,203	0.17%
2023/06/19	2.1	114.79	1	115.51	115.00	1.1	1,192	0.09%
2023/06/16	0	0.00	2.1	120.71	119.00	-2.1	1,181	-0.18%
2023/06/15	1	118.00	1	119.50	120.00	0	1,167	0.00%
2023/06/14	3.1	123.35	6	124.50	124.50	-2.9	1,133	-0.26%
2023/06/13	0	0.00	3	123.33	123.00	-3	1,092	-0.27%
2023/06/12	4	122.00	1	123.50	120.50	3	1,068	0.28%
2023/06/09	1	119.00	0	0.00	120.00	1	1,040	0.10%
2023/06/08	1	119.50	0	0.00	118.50	1	1,027	0.10%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/06/02	0	0.00	1	122.50	120.00	-1	1,005	-0.10%
2023/06/01	7	121.64	2	118.00	119.50	5	994	0.50%
2023/05/31	51	121.47	10	121.00	121.00	41	980	4.18%
2023/05/30	10	118.50	0	0.00	120.00	10	955	1.05%
2023/05/29	0	0.00	1	118.00	118.00	-1	949	-0.11%
2023/05/26	7	115.79	5	116.60	115.50	2	949	0.21%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	8	120.31	8	118.44	120.50	0	903	0.00%
2023/05/22	1.1	113.50	2	113.75	115.00	-0.9	844	-0.11%
2023/05/19	5.4	114.15	3	113.00	113.00	2.4	833	0.29%
2023/05/18	13	119.73	73	122.29	119.50	-60	778	-7.71%
2023/05/16	0	0.00	0	111.00	110.50	0	662	0.00%
2023/05/15	0	0.00	10	109.50	108.50	-10	665	-1.50%
2023/05/12	1	107.00	1	107.50	109.00	0	658	0.00%
2023/05/11	10	112.50	1	110.00	108.00	9	646	1.39%
2023/05/10	1	107.50	0	0.00	107.50	1	611	0.16%
2023/05/09	1	106.00	2	105.75	106.00	-1	606	-0.16%
2023/05/05	1	111.00	16	110.84	109.50	-15	568	-2.64%
2023/05/04	44	113.70	26	112.27	113.00	18	533	3.38%
2023/05/02	4	108.50	24	107.75	111.50	-20	382	-5.23%
2023/04/28	1	101.00	0	0.00	101.50	1	324	0.31%
2023/04/21	0	0.00	2	98.00	98.20	-2	317	-0.63%
2023/04/20	51	99.60	20	99.60	99.60	31	315	9.83%
2023/04/19	0	100.00	0	0.00	101.00	0	314	0.00%
2023/04/18	0	100.00	0	0.00	100.00	0	313	0.00%
2023/04/17	1	102.00	0	0.00	100.50	1	311	0.32%
2023/04/14	0	0.00	0	99.10	100.00	0	302	0.00%
2023/04/13	5	100.00	5	99.80	99.50	0	299	0.00%
2023/04/12	0	0.00	30	100.02	100.50	-30	299	-10.03%
2023/04/11	0	97.20	0	0.00	97.60	0	283	0.01%
2023/04/10	1	96.60	0	0.00	96.70	1	281	0.36%
2023/04/07	0	0.00	1	96.30	96.50	-1	282	-0.35%
2023/03/29	0.1	95.30	0	0.00	95.30	0.1	278	0.02%
2023/03/23	0	97.20	0	0.00	97.10	0	278	0.00%
2023/03/22	1	97.50	0	0.00	97.20	1	278	0.36%
2023/03/17	0	0.00	2	95.20	95.30	-2	268	-0.75%
2023/03/15	0	0.00	1	95.80	95.70	-1	265	-0.38%
2023/03/14	2	95.90	0	0.00	95.50	2	264	0.76%
2023/03/13	0	0.00	2	94.30	95.20	-2	259	-0.77%
2023/03/09	0	0.00	1	96.70	96.00	-1	254	-0.39%
2023/03/08	1.1	96.83	1	96.60	97.50	0.1	246	0.04%
2023/03/07	1	98.20	3	97.90	97.80	-2	242	-0.83%
2023/03/06	0	0.00	2	97.00	96.20	-2	235	-0.85%
2023/03/03	1	94.80	5	95.72	95.90	-4	227	-1.76%
2023/03/02	0	0.00	1	93.30	94.00	-1	219	-0.46%
2023/03/01	7	95.34	0	0.00	93.70	7	216	3.24%
2023/02/24	3	93.10	5	93.06	93.30	-2	204	-0.98%
2023/02/23	0	0.00	3	89.80	89.90	-3	186	-1.61%
2023/02/22	1	89.00	0	0.00	88.90	1	182	0.55%
2023/02/20	2	88.10	0	0.00	88.10	2	176	1.13%
2023/02/15	3	86.53	0	0.00	86.60	3	172	1.73%
2023/02/14	0	0.00	6.5	89.91	87.50	-6.5	165	-3.93%
2023/02/13	7.5	88.94	4	88.43	89.00	3.5	157	2.22%
2023/02/10	1	84.90	0	0.00	85.40	1	145	0.69%
2023/02/09	0	0.00	10	84.97	85.30	-10	145	-6.86%
2023/02/08	13	85.28	0	0.00	85.40	13	145	8.94%
2023/02/03	0	0.00	3	85.00	85.00	-3	140	-2.13%
2023/01/12	0	0.00	4	84.80	83.70	-4	157	-2.54%
2023/01/06	1	84.30	0	0.00	84.20	1	152	0.66%
2022/12/28	3	83.87	0	0.00	83.10	3	140	2.14%
2022/12/27	4	83.23	1	83.30	83.80	3	138	2.16%
2022/12/05	0	0.00	6	82.80	82.90	-6	155	-3.86%
2022/12/02	0	0.00	4	82.90	82.60	-4	159	-2.51%
2022/11/30	0	0.00	2	81.10	81.60	-2	161	-1.23%
2022/11/22	0	0.00	2	80.15	80.60	-2	174	-1.14%
2022/11/18	0	0.00	1	79.70	79.50	-1	179	-0.56%
2022/11/17	0	0.00	1	79.60	79.80	-1	181	-0.55%
2022/11/14	3	78.97	0	0.00	78.90	3	188	1.59%
2022/11/04	1	77.20	0	0.00	77.80	1	211	0.47%
2022/10/27	0	77.20	0	0.00	77.20	0	239	0.01%
2022/10/19	0.1	77.50	0	0.00	77.90	0.1	242	0.03%
2022/10/13	0.5	79.20	0	0.00	78.70	0.5	251	0.20%
2022/10/12	0.1	80.50	0	0.00	80.50	0.1	250	0.02%
2022/10/11	0.1	80.56	0	0.00	80.60	0.1	254	0.06%
2022/10/06	0	0.00	2	80.85	81.00	-2	255	-0.78%
2022/10/04	2	81.05	0	0.00	81.10	2	258	0.77%
2022/10/03	6	80.80	0	0.00	80.90	6	265	2.26%
2022/09/30	0	0.00	0	82.00	81.80	0	271	0.00%
2022/09/27	0.2	80.30	0	0.00	80.50	0.2	282	0.06%
2022/09/26	1	80.10	0.1	79.90	79.60	0.9	282	0.33%
2022/09/23	0	0.00	5	80.60	80.90	-5	281	-1.78%
2022/09/19	1	81.20	1	80.90	81.00	0	286	0.00%
2022/09/14	0.1	83.10	0	0.00	83.30	0.1	309	0.02%
2022/09/06	1	80.10	25	80.30	80.60	-24	329	-7.28%
2022/09/05	1	81.50	0	0.00	80.80	1	330	0.30%
2022/09/02	0	81.80	0	0.00	81.70	0	330	0.01%
2022/09/01	1	83.10	0	0.00	82.60	1	330	0.30%
2022/08/30	1	83.90	0	0.00	84.20	1	328	0.30%
2022/08/19	8	85.64	0	0.00	86.10	8	316	2.53%
2022/08/17	8	87.78	0	0.00	87.40	8	307	2.60%
2022/08/16	16	88.93	0	0.00	88.50	16	305	5.24%
2022/08/15	8	88.73	1	89.70	88.20	7	301	2.32%
2022/08/12	1	89.00	0	0.00	89.50	1	292	0.34%
2022/08/11	5	89.30	5	89.00	89.20	0	290	0.00%
2022/08/10	4	88.90	3	88.90	88.90	1	286	0.35%
2022/08/09	3	88.83	0	0.00	88.90	3	282	1.06%
2022/08/08	6	87.20	5	87.32	87.30	1	280	0.36%
2022/08/01	1	87.00	0	87.40	87.50	1	268	0.37%
2022/07/22	5	83.88	0	84.00	84.00	5	246	2.03%
2022/07/21	0	82.90	0	0.00	83.00	0	247	0.00%
2022/07/20	3	82.03	3	81.67	81.70	0	244	0.00%
2022/07/14	0	0.00	0	79.22	78.90	0	236	-0.01%
2022/07/06	1.1	77.00	0	0.00	77.00	1.1	222	0.49%
2022/07/05	2	82.75	0	0.00	81.10	2	221	0.90%
2022/07/01	0.1	84.70	0	0.00	85.10	0.1	213	0.04%
2022/06/30	5	86.64	0	0.00	86.10	5	213	2.35%
2022/06/29	25	87.00	0	0.00	87.80	25	212	11.79%
2022/06/24	3.5	85.53	0	0.00	85.30	3.5	219	1.59%
2022/06/22	12	89.15	0	0.00	89.10	12	231	5.17%
2022/06/21	3	89.53	0	0.00	89.50	3	232	1.29%
2022/06/20	12	90.21	0	0.00	89.80	12	232	5.17%
2022/06/17	4	90.53	0	0.00	90.60	4	236	1.70%
2022/06/16	3	90.83	0	0.00	90.60	3	237	1.26%
2022/06/15	0	0.00	22	90.91	91.00	-22	237	-9.25%
2022/06/14	4	90.60	0	0.00	90.60	4	254	1.57%
2022/06/13	2	90.80	5	90.70	90.90	-3	296	-1.01%
2022/06/10	21	91.02	0	0.00	91.40	21	311	6.73%
2022/06/07	3	90.40	0	0.00	90.40	3	336	0.89%
2022/05/17	0	0.00	0.6	91.00	90.70	-0.6	438	-0.14%
2022/05/16	0	0.00	4	91.50	90.90	-4	439	-0.91%
2022/05/09	1	90.10	0	0.00	90.20	1	448	0.22%
2022/04/11	2	91.15	5	90.48	90.30	-3	608	-0.49%
2022/04/07	1	92.90	0	0.00	92.60	1	601	0.17%
2022/04/01	0	0.00	2	93.90	93.00	-2	597	-0.33%
2022/03/30	9	93.03	0	0.00	92.60	9	594	1.52%
2022/03/29	0	94.30	0	0.00	93.70	0	588	0.00%
2022/03/25	1	93.70	0	0.00	93.50	1	580	0.17%
2022/03/24	6	96.53	14	96.66	98.20	-8	560	-1.43%
2022/03/18	0	0.00	1	95.50	95.20	-1	519	-0.19%
2022/03/17	7	95.54	59	97.64	95.40	-52	516	-10.07%
2022/03/16	10	96.94	10	97.51	96.10	0	496	0.00%
2022/03/14	0	92.70	0	0.00	93.60	0	432	0.00%
2022/03/11	0	0.00	10	94.63	95.00	-10	424	-2.35%
2022/03/10	0	0.00	30	93.54	93.60	-30	413	-7.25%
2022/03/09	0	0.00	1	91.70	91.40	-1	404	-0.25%
2022/03/02	1	91.30	1	92.00	92.30	0	347	0.00%
2022/03/01	7	88.93	2	90.50	89.00	5	332	1.50%
2022/02/24	11	84.56	1	84.90	84.10	10	317	3.15%
2022/02/23	10	84.70	0	0.00	85.10	10	310	3.22%
2022/02/22	1	83.70	1	83.80	84.50	0	309	0.00%
2022/02/17	0.1	83.50	0	0.00	83.50	0.1	305	0.02%
2022/02/14	3	81.90	0	0.00	82.70	3	298	1.00%
2022/02/10	0	0.00	6	82.12	82.70	-6	293	-2.04%
2022/02/08	1	85.40	40	84.65	84.80	-39	282	-13.81%
2022/01/25	10	81.87	0	0.00	80.50	10	260	3.84%
2022/01/24	10	80.05	0	0.00	83.00	10	250	4.00%
2022/01/21	5	80.20	1.1	80.62	80.80	3.9	227	1.72%
2022/01/20	10	80.20	0	0.00	80.50	10	222	4.49%
2022/01/19	0	0.00	0	80.20	80.20	0	221	0.00%
2022/01/17	0	0.00	54	81.77	80.20	-54	213	-25.24%
2022/01/14	2	83.65	3	82.77	80.00	-1	200	-0.50%
2022/01/13	5	79.70	1	80.70	79.60	4	169	2.35%
2022/01/12	10	78.00	3	79.60	80.00	7	161	4.33%
2022/01/11	27	79.72	22	78.68	78.40	5	151	3.29%
2022/01/05	0	0.00	3	74.40	74.90	-3	125	-2.38%
2022/01/03	5	73.00	0	0.00	73.50	5	126	3.96%
2021/12/23	10	72.50	0	0.00	72.90	10	130	7.66%
2021/12/17	1	72.70	0	0.00	72.70	1	133	0.75%
2021/12/14	3	72.10	0	0.00	72.20	3	133	2.25%
2021/12/13	2	72.05	1	72.40	72.30	1	133	0.75%
2021/12/09	0	0.00	1	72.40	72.40	-1	130	-0.77%
2021/12/08	0	0.00	2	72.30	72.20	-2	132	-1.51%
2021/12/06	0	0.00	1	72.20	72.00	-1	131	-0.76%
2021/12/01	0	0.00	1	72.10	72.00	-1	132	-0.76%
2021/11/25	0	0.00	1	71.60	71.50	-1	131	-0.76%
2021/11/24	0	0.00	1	71.90	71.70	-1	130	-0.76%
2021/11/23	1	72.00	0	0.00	72.00	1	129	0.77%
2021/11/17	0	0.00	1	71.90	72.00	-1	130	-0.77%
2021/11/05	7	71.30	0	0.00	71.30	7	142	4.92%
2021/11/04	20	71.10	0	0.00	71.10	20	148	13.43%
2021/11/01	0	0.00	2	71.20	71.20	-2	153	-1.30%
2021/10/28	0	0.00	1	70.90	71.00	-1	156	-0.64%
2021/10/19	0	0.00	1	69.90	69.80	-1	164	-0.61%
2021/10/18	0	0.00	1	70.00	70.00	-1	165	-0.60%
2021/10/14	2	69.70	0	0.00	69.50	2	169	1.18%
2021/10/08	7	69.94	0	0.00	69.90	7	174	4.01%
2021/10/01	0	0.00	0	69.60	69.00	0	184	0.00%
2021/09/30	1	69.50	3	69.00	69.70	-2	190	-1.05%
2021/09/29	3	69.20	2	69.20	69.10	1	191	0.52%
2021/09/28	1	69.50	0	0.00	69.40	1	192	0.52%
2021/09/27	3	69.60	0	0.00	69.40	3	199	1.51%
2021/09/23	0	0.00	2	68.90	68.90	-2	203	-0.98%
2021/09/15	2	69.10	0	0.00	69.20	2	245	0.81%
2021/09/13	5	68.80	1	69.00	69.00	4	285	1.40%
2021/09/06	0	0.00	4	68.50	68.40	-4	317	-1.26%
2021/08/27	1	68.20	2	68.30	68.20	-1	334	-0.30%
2021/08/26	1	68.20	0	0.00	68.20	1	338	0.30%
2021/08/23	2	67.60	0	67.80	67.70	2	347	0.58%
2021/08/19	1	67.20	0	0.00	67.10	1	349	0.29%
2021/08/18	0	0.00	2	67.30	67.60	-2	347	-0.58%
2021/08/13	3	68.50	1	68.10	68.00	2	347	0.58%
2021/08/11	5	68.40	0	0.00	67.90	5	350	1.42%
2021/08/10	8	68.20	0	0.00	68.20	8	354	2.26%
2021/08/04	0	0.00	6	69.30	69.30	-6	390	-1.54%
2021/08/03	1	69.50	0	0.00	69.80	1	401	0.25%
2021/07/29	0	0.00	1	68.80	68.80	-1	435	-0.23%
2021/07/28	1	68.50	2	68.45	68.30	-1	437	-0.23%
2021/07/21	2	67.80	0	0.00	67.70	2	454	0.44%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/16	1	68.30	0	0.00	68.10	1	457	0.22%
2021/07/14	0	0.00	0	68.30	68.00	0	456	0.00%
2021/07/13	0	0.00	1	68.40	68.30	-1	456	-0.22%
2021/07/12	0	0.00	3	68.57	68.80	-3	455	-0.66%
2021/07/08	5	68.50	1	68.70	68.80	4	458	0.87%
2021/06/30	3	68.03	2	68.10	68.00	1	464	0.22%
2021/06/28	0	0.00	3	68.23	68.10	-3	461	-0.65%
2021/06/25	3	68.27	0	0.00	68.30	3	461	0.65%
2021/06/24	2	67.15	2	67.90	67.70	0	455	0.00%
2021/06/23	1	71.30	1.2	71.43	71.50	-0.2	427	-0.05%
2021/06/22	0	0.00	0.9	71.10	71.10	-0.9	405	-0.22%
2021/06/21	0	0.00	2	72.10	71.50	-2	390	-0.51%
2021/06/17	0	0.00	1	72.60	72.70	-1	382	-0.26%
2021/06/10	2.1	71.18	0	0.00	71.30	2.1	375	0.56%
2021/06/09	0	0.00	1	70.20	70.10	-1	372	-0.27%
2021/06/08	4	70.05	0	0.00	70.00	4	375	1.07%
2021/06/03	23	70.10	3	70.00	70.00	20	379	5.27%
2021/06/02	3	70.20	3	69.90	70.10	0	378	0.00%
2021/05/31	5	70.00	5	69.20	69.20	0	375	0.00%
2021/05/28	1	69.20	2	69.30	69.40	-1	378	-0.26%
2021/05/25	6	69.50	2	69.00	68.90	4	394	1.01%
2021/05/24	0	0.00	4	68.55	68.70	-4	398	-1.00%
2021/05/21	0	68.80	2	68.50	68.30	-2	399	-0.50%
2021/05/19	2	67.55	1	68.20	68.00	1	405	0.25%
2021/05/18	13	68.14	7	68.34	68.20	6	402	1.49%
2021/05/17	5	65.90	0	0.00	65.90	5	398	1.26%
2021/05/14	0	0.00	1	68.50	68.50	-1	385	-0.26%
2021/05/13	1	68.30	0	0.00	68.20	1	381	0.26%
2021/05/12	2.1	68.78	13	68.70	68.30	-10.9	373	-2.92%
2021/05/11	0.1	70.30	8	70.75	70.30	-8	353	-2.25%
2021/05/10	16	72.67	0	0.00	72.70	16	344	4.65%
2021/05/07	9	72.30	21	73.26	72.90	-12	335	-3.58%
2021/05/06	0.1	70.00	1	70.60	70.30	-0.9	305	-0.31%
2021/05/04	8	71.04	0	0.00	70.30	8	300	2.66%
2021/04/27	1	72.60	0	0.00	72.30	1	301	0.33%
2021/04/22	0	71.70	0	71.00	71.00	0	312	-0.02%
2021/04/21	0	77.00	0	0.00	71.40	0	309	0.00%
2021/04/20	0	0.00	7	71.20	71.20	-7	310	-2.25%
2021/04/19	0	71.30	3	71.30	71.20	-3	316	-0.95%
2021/04/16	2	71.50	8	70.80	71.30	-6	320	-1.87%
2021/04/15	0	0.00	2	70.90	70.70	-2	321	-0.62%
2021/04/13	0	0.00	10	71.70	71.30	-10	317	-3.15%
2021/04/12	5	71.50	11	71.38	71.20	-6	319	-1.88%
2021/04/08	12	72.16	5	72.28	72.20	7	313	2.23%
2021/04/07	8	71.06	2	71.10	71.80	6	309	1.94%
2021/04/06	0	0.00	1	70.60	70.60	-1	303	-0.33%
2021/04/01	23	70.61	0	0.00	70.50	23	301	7.64%
2021/03/30	0	70.90	0	0.00	71.10	0	298	0.00%
2021/03/26	5	70.40	0	0.00	70.30	5	299	1.67%
2021/03/23	1	70.80	0	0.00	70.70	1	297	0.34%
2021/03/19	0	0.00	1	70.80	71.20	-1	297	-0.34%
2021/03/18	0	0.00	4	70.50	70.50	-4	293	-1.36%
2021/03/17	0	0.00	1	70.30	70.20	-1	294	-0.34%
2021/03/16	0	0.00	31	70.30	70.40	-31	293	-10.55%
2021/03/15	1	70.70	10	70.60	70.50	-9	295	-3.04%
2021/03/08	24	69.65	0	0.00	69.80	24	291	8.23%
2021/03/05	5	69.40	0	0.00	69.40	5	292	1.71%
2021/02/26	1	69.30	0	0.00	70.10	1	280	0.36%
2021/02/25	0	0.00	2	70.00	70.30	-2	278	-0.72%
2021/02/24	5	70.40	1	70.10	69.10	4	279	1.43%
2021/02/22	6	69.00	0	0.00	68.90	6	276	2.17%
2021/02/19	10	68.10	0	0.00	68.30	10	276	3.62%
2021/02/18	0	0.00	1	67.60	67.60	-1	278	-0.36%
2021/02/05	0	0.00	3	66.90	66.70	-3	287	-1.04%
2021/02/04	5	66.80	0	0.00	66.70	5	291	1.71%
2021/02/03	10	67.90	0	0.00	67.50	10	295	3.38%
2021/01/22	0	0.00	2	66.65	66.90	-2	306	-0.65%
2021/01/21	16	67.33	0	0.00	67.10	16	308	5.18%
2021/01/20	5	67.50	9	67.86	67.40	-4	305	-1.31%
2021/01/19	1	68.20	1.2	69.25	69.40	-0.2	297	-0.07%
2021/01/14	0	0.00	18	67.47	67.80	-18	318	-5.65%
2021/01/13	0	0.00	3	67.20	67.10	-3	322	-0.93%
2021/01/12	0	0.00	19	67.55	67.10	-19	322	-5.89%
2021/01/11	30	67.89	1	67.40	67.90	29	317	9.13%
2021/01/08	1	67.50	0	0.00	67.50	1	316	0.32%
2021/01/04	0	0.00	25.3	66.50	66.80	-25.3	313	-8.07%
2020/12/30	0	0.00	5	65.88	66.20	-5	311	-1.60%
2020/12/29	0	0.00	1	65.80	65.80	-1	313	-0.32%
2020/12/28	0	0.00	20	65.80	65.90	-20	313	-6.38%
2020/12/25	0	0.00	1	65.40	65.90	-1	312	-0.32%
2020/12/24	0.1	65.30	1	65.40	65.30	-1	315	-0.30%
2020/12/22	1	65.70	8	65.83	65.10	-7	316	-2.21%
2020/12/21	0	0.00	2	65.80	65.90	-2	318	-0.63%
2020/12/18	1	66.00	0	0.00	65.80	1	320	0.31%
2020/12/17	0	0.00	1	65.70	65.60	-1	323	-0.31%
2020/12/16	0	0.00	15	65.75	65.60	-15	325	-4.61%
2020/12/11	0	0.00	6	66.90	66.30	-6	334	-1.79%
2020/12/10	6	67.40	0	0.00	67.10	6	331	1.81%
2020/12/09	0	0.00	2	67.40	67.50	-2	330	-0.61%
2020/12/08	0	0.00	12	66.50	66.70	-12	328	-3.65%
2020/12/02	0	0.00	14	66.66	66.60	-14	327	-4.27%
2020/12/01	12	66.98	1	67.10	67.00	11	327	3.36%
2020/11/30	1	67.50	1	67.40	67.40	0	326	0.00%
2020/11/26	10	67.40	0	0.00	67.30	10	332	3.00%
2020/11/24	2	67.15	2	66.80	66.60	0	334	0.00%
2020/11/23	11	67.86	7	67.76	67.00	4	333	1.20%
2020/11/20	0	0.00	1.2	68.02	67.90	-1.2	330	-0.36%
2020/11/19	7	67.10	0	0.00	67.70	7	330	2.12%
2020/11/17	5	66.80	16	66.82	67.10	-11	334	-3.29%
2020/11/12	15	66.80	3	66.70	66.60	12	338	3.54%
2020/11/11	20	66.20	0	0.00	66.50	20	340	5.87%
2020/11/09	0	0.00	1	66.20	66.20	-1	343	-0.29%
2020/11/06	0	0.00	5	65.90	65.50	-5	343	-1.45%
2020/11/05	0	0.00	2	65.30	65.30	-2	353	-0.57%
2020/11/04	0	0.00	2	65.30	65.40	-2	355	-0.56%
2020/10/30	16	64.19	5	64.48	64.50	11	360	3.05%
2020/10/29	1	62.90	0	0.00	63.30	1	356	0.28%
2020/10/26	9	64.11	0	0.00	64.00	9	355	2.54%
2020/10/23	5	65.74	5	66.60	65.10	0	352	0.00%
2020/10/22	26	64.89	3	65.30	66.00	23	348	6.60%
2020/10/21	1	64.10	0	0.00	63.80	1	329	0.30%
2020/10/16	11	63.46	2	63.25	63.20	9	341	2.64%
2020/10/14	1	62.10	0	0.00	62.10	1	347	0.29%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/10/08	1	63.20	1	63.10	62.90	0	363	-0.01%
2020/10/06	0	0.00	2	63.00	63.00	-2	374	-0.53%
2020/10/05	2	62.05	0	0.00	62.60	2	380	0.53%
2020/09/29	0	0.00	4	62.70	63.10	-4	389	-1.03%
2020/09/28	0	0.00	1	61.60	61.90	-1	397	-0.25%
2020/09/24	0.1	61.50	0	0.00	61.50	0.1	415	0.01%
2020/09/23	1	61.60	2	61.90	61.80	-1	423	-0.24%
2020/09/22	1	62.00	1	62.10	62.00	0	425	0.00%
2020/09/21	1	63.10	0	0.00	62.90	1	427	0.23%
2020/09/18	3	63.80	0	0.00	63.90	3	434	0.69%
2020/09/17	14	63.96	4	63.93	63.80	10	444	2.25%
2020/09/14	0	0.00	1	61.60	61.70	-1	474	-0.21%
2020/09/10	4	62.05	0	0.00	61.70	4	554	0.72%
2020/09/09	10	61.20	0	0.00	61.70	10	577	1.73%
2020/09/08	0	0.00	1	61.40	61.50	-1	598	-0.17%
2020/09/07	0	0.00	0	61.80	61.50	0	624	0.00%
2020/09/03	0	0.00	1	61.90	61.70	-1	659	-0.15%
2020/09/02	0	0.00	5	62.20	61.60	-5	670	-0.75%
2020/09/01	2	62.05	11	61.90	61.90	-9	684	-1.31%
2020/08/31	1	62.20	0	0.00	62.10	1	690	0.14%
2020/08/27	4	62.88	0	0.00	62.70	4	714	0.56%
2020/08/24	0	0.00	3	63.87	64.30	-3	783	-0.38%
2020/08/21	1	61.80	0	0.00	62.30	1	784	0.13%
2020/08/20	2	62.50	2	61.45	61.50	0	788	0.00%
2020/08/19	12	63.85	1	63.90	63.50	11	793	1.39%
2020/08/18	15	63.40	0	0.00	63.20	15	815	1.84%
2020/08/17	0	0.00	12	62.51	62.60	-12	828	-1.45%
2020/08/14	1	62.70	4	63.00	62.70	-3	839	-0.36%
2020/08/12	4	63.05	4	63.03	63.30	0	846	0.00%
2020/08/11	3	63.87	16	63.74	63.50	-13	848	-1.53%
2020/08/10	3	64.37	0	0.00	64.30	3	840	0.36%
2020/08/05	0	0.00	2	64.90	65.20	-2	868	-0.23%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/08/03	0	0.00	1	64.30	64.50	-1	888	-0.11%
2020/07/30	0	0.00	7	64.49	64.50	-7	906	-0.77%
2020/07/29	1	64.30	0	0.00	64.40	1	909	0.11%
2020/07/28	0	0.00	10	63.80	63.90	-10	916	-1.09%
2020/07/27	5	65.38	0	0.00	64.90	5	919	0.54%
2020/07/24	11	66.64	7	67.09	66.80	4	916	0.44%
2020/07/23	16	68.29	21	68.17	68.30	-5	914	-0.55%
2020/07/22	0	0.00	5	67.00	67.20	-5	913	-0.55%
2020/07/21	1	66.00	12	66.03	66.10	-11	912	-1.21%
2020/07/20	0	0.00	31	64.30	65.30	-31	912	-3.40%
2020/07/17	10	65.20	5	64.66	64.70	5	908	0.55%
2020/07/16	2	65.00	11	65.45	65.30	-9	912	-0.99%
2020/07/15	10	66.48	12	65.83	65.50	-2	914	-0.22%
2020/07/14	0	0.00	32	66.57	66.60	-32	916	-3.49%
2020/07/13	19	66.73	1	66.60	67.00	18	922	1.95%
2020/07/10	11	67.40	0	0.00	67.20	11	921	1.19%
2020/07/09	1	67.60	1	68.50	67.80	0	918	0.00%
2020/07/08	6	67.18	5	67.24	67.20	1	920	0.11%
2020/07/07	7	67.67	0	0.00	67.40	7	919	0.76%
2020/07/06	1	68.00	10	68.20	68.50	-9	925	-0.97%
2020/07/03	0	0.00	6	68.23	68.20	-6	921	-0.65%
2020/07/02	15	67.85	9	68.03	68.10	6	928	0.65%
2020/07/01	9	66.83	0	0.00	66.60	9	931	0.97%
2020/06/30	1	66.50	0	0.00	66.40	1	929	0.11%
2020/06/29	18	66.43	1	66.80	66.10	17	931	1.82%
2020/06/24	2	66.10	11	66.76	67.30	-9	928	-0.97%
2020/06/23	3	66.60	0	0.00	66.60	3	927	0.32%
2020/06/22	30	68.76	12	68.04	67.80	18	917	1.96%
2020/06/19	2	69.05	0	0.00	69.00	2	930	0.21%
2020/06/18	16	68.64	11.4	68.32	68.60	4.6	941	0.49%
2020/06/17	17	72.72	64	72.00	72.70	-47	905	-5.19%
2020/06/16	12	72.69	5	72.84	72.60	7	905	0.77%
2020/06/15	2	72.11	18	72.77	72.60	-16	943	-1.69%
2020/06/12	10	69.74	0	0.00	71.30	10	948	1.05%
2020/06/11	3	73.37	85.1	73.96	71.90	-82.1	940	-8.73%
2020/06/10	0	0.00	18	75.10	74.80	-18	947	-1.90%
2020/06/08	12	75.39	10	75.35	75.00	2	1,011	0.20%
2020/06/05	3	73.73	14	74.06	74.20	-11	1,053	-1.04%
2020/06/04	0	0.00	27	73.65	73.70	-27	1,110	-2.43%
2020/06/03	4	73.40	37	73.66	73.90	-33	1,141	-2.89%
2020/06/02	0	0.00	6	72.20	73.00	-6	1,151	-0.52%
2020/06/01	9	70.56	23	71.48	72.00	-14	1,148	-1.22%
2020/05/29	1.1	69.00	9	68.59	69.00	-7.9	1,144	-0.69%
2020/05/28	24	68.03	12	67.70	67.30	12	1,168	1.03%
2020/05/26	16	67.84	5	68.30	68.30	11	1,269	0.87%
2020/05/25	0	0.00	26	67.63	68.10	-26	1,276	-2.04%
2020/05/22	6	66.32	5	65.72	65.60	1	1,259	0.08%
2020/05/21	12	65.67	4	65.85	65.40	8	1,246	0.64%
2020/05/20	13	64.87	1	64.40	64.80	12	1,229	0.98%
2020/05/19	5	63.56	0	0.00	63.50	5	1,223	0.41%
2020/05/18	17	63.17	0	0.00	63.20	17	1,225	1.39%
2020/05/15	0	0.00	7	63.53	62.90	-7	1,228	-0.57%
2020/05/14	0	0.00	22	62.78	62.80	-22	1,225	-1.80%
2020/05/13	10	63.50	0.1	63.40	63.40	9.9	1,217	0.81%
2020/05/12	5	63.90	0.8	64.00	64.00	4.2	1,196	0.35%
2020/05/11	40	64.24	1	64.30	64.30	39	1,190	3.27%
2020/05/08	46	63.56	0	0.00	63.60	46	1,180	3.90%
2020/05/07	1	63.50	1	63.00	63.00	0	1,171	0.00%
2020/05/06	0.1	62.60	37	63.60	63.00	-36.9	1,173	-3.15%
2020/05/04	13	60.72	0	0.00	61.00	13	1,156	1.12%
2020/04/30	1	61.20	0	0.00	60.90	1	1,147	0.09%
2020/04/28	21	60.48	0	0.00	60.60	21	1,146	1.83%
2020/04/27	6	60.53	0	0.00	60.20	6	1,151	0.52%
2020/04/24	2	60.20	5	59.50	60.00	-3	1,148	-0.26%
2020/04/23	0	0.00	1	59.60	59.50	-1	1,149	-0.09%
2020/04/21	0	0.00	4	59.65	58.50	-4	1,144	-0.35%
2020/04/20	1	59.30	0	0.00	59.10	1	1,136	0.09%
2020/04/17	5	59.00	0	0.00	58.80	5	1,135	0.44%
2020/04/16	21	58.99	0	0.00	59.10	21	1,125	1.87%
2020/04/15	2	58.10	0	0.00	58.70	2	1,116	0.18%
2020/04/14	0	0.00	2	57.70	57.60	-2	1,113	-0.18%
2020/04/13	1	57.90	3	57.57	57.20	-2	1,110	-0.18%
2020/04/10	9	57.80	1	57.70	57.80	8	1,106	0.72%
2020/04/09	2	58.30	1	57.50	58.10	1	1,105	0.09%
2020/04/08	0	0.00	2	56.70	57.10	-2	1,095	-0.18%
2020/04/07	1	55.70	2	56.15	56.10	-1	1,085	-0.09%
2020/04/06	8	52.90	0.5	54.50	54.40	7.5	1,071	0.70%
2020/04/01	2	53.20	0	0.00	53.30	2	1,058	0.19%
2020/03/30	0	0.00	1	52.80	53.20	-1	1,050	-0.10%
2020/03/27	1	52.20	0	0.00	51.80	1	1,044	0.10%
2020/03/26	0	52.20	22	51.91	52.20	-22	1,032	-2.13%
2020/03/25	14	53.01	1	53.70	52.50	13	1,025	1.27%
2020/03/24	6	51.80	10	52.05	52.10	-4	997	-0.40%
2020/03/20	5	50.00	17	50.34	51.00	-12	969	-1.24%
2020/03/19	32.1	48.17	6	47.83	48.10	26.1	931	2.80%
2020/03/18	5.1	52.82	3	52.97	52.60	2.1	871	0.24%
2020/03/17	1.1	54.19	1	54.30	54.00	0.1	846	0.01%
2020/03/16	0	0.00	1	55.50	54.50	-1	830	-0.12%
2020/03/13	9	54.90	2	54.65	56.60	7	797	0.88%
2020/03/12	21	58.22	26	58.12	58.30	-5	750	-0.67%
2020/03/11	48	61.63	2	61.10	61.00	46	707	6.50%
2020/03/10	6	62.57	23	63.99	65.10	-17	647	-2.63%
2020/03/09	17	60.98	1	61.00	60.60	16	580	2.76%
2020/03/06	21	63.60	1	63.00	63.20	20	538	3.72%
2020/03/05	5	63.22	4.6	63.18	63.10	0.4	511	0.08%
2020/03/04	5	63.26	1	64.00	62.90	4	491	0.81%
2020/03/03	8	61.75	42	62.39	62.80	-34	462	-7.35%
2020/03/02	5	61.18	29	60.24	60.60	-24	417	-5.75%
2020/02/27	8	59.99	9	60.49	60.70	-1	375	-0.27%
2020/02/26	1	57.00	10	57.00	57.30	-9	300	-2.99%
2020/02/25	0	0.00	20.3	55.45	55.60	-20.3	276	-7.35%
2020/02/24	0	55.10	0	0.00	55.40	0	271	0.00%
2020/02/21	0	0.00	0.7	55.00	55.10	-0.7	266	-0.26%
2020/02/19	15	55.07	0	0.00	55.10	15	262	5.72%
2020/02/18	20	55.25	0	0.00	54.50	20	260	7.69%
2020/02/17	7	54.50	1	54.50	54.50	6	263	2.28%
2020/02/13	0	0.00	3	53.73	53.70	-3	274	-1.09%
2020/02/12	0	0.00	13	53.95	54.00	-13	276	-4.71%
2020/02/11	0	0.00	12	53.40	53.40	-12	274	-4.37%
2020/02/10	17	53.00	0	0.00	53.00	17	275	6.17%
2020/02/07	8	53.89	0	0.00	52.80	8	275	2.91%
2020/02/06	0	0.00	32	53.44	53.50	-32	272	-11.73%
2020/02/04	0	0.00	5	53.40	53.50	-5	285	-1.75%
2020/01/31	5	53.50	6	53.90	53.60	-1	280	-0.36%
2020/01/20	5	55.98	4	55.88	55.80	1	269	0.37%
2020/01/17	1	55.30	5	55.80	55.60	-4	268	-1.49%
2020/01/16	16	55.01	0	0.00	55.20	16	265	6.03%
2020/01/15	1	54.90	0	0.00	54.80	1	273	0.37%
2020/01/14	2	55.10	0	0.00	55.30	2	285	0.70%
2020/01/13	2	55.00	10	55.00	54.90	-8	290	-2.76%
2020/01/10	0	0.00	13	53.99	54.20	-13	285	-4.55%
2020/01/08	0	0.00	15	53.93	53.70	-15	303	-4.94%
2020/01/06	1	54.80	0	0.00	54.60	1	324	0.31%
2020/01/03	6	54.50	0	0.00	54.90	6	326	1.84%
2020/01/02	8	54.43	0	0.00	54.80	8	324	2.46%
2019/12/31	0	0.00	2	53.70	53.70	-2	324	-0.62%
2019/12/30	0	0.00	7	53.76	53.70	-7	327	-2.14%
2019/12/27	0	0.00	29	53.70	54.00	-29	330	-8.79%
2019/12/25	0	0.00	1	54.00	53.90	-1	335	-0.30%
2019/12/24	7	54.00	0	0.00	54.10	7	337	2.07%
2019/12/17	1	53.40	4	53.60	53.60	-3	345	-0.87%
2019/12/13	5	53.20	0	0.00	53.10	5	345	1.45%
2019/12/12	0	0.00	4	53.40	53.10	-4	345	-1.16%
2019/12/06	0	0.00	2	53.00	52.80	-2	348	-0.57%
2019/12/05	0	0.00	1	53.40	53.20	-1	348	-0.29%
2019/11/22	0	0.00	20	52.37	52.30	-20	374	-5.34%
2019/11/19	1	53.10	0	0.00	52.70	1	377	0.26%
2019/11/18	1	52.70	0	0.00	53.00	1	380	0.26%
2019/11/14	4	52.30	0	0.00	52.00	4	384	1.04%
2019/11/11	12	53.82	0	0.00	53.90	12	396	3.03%
2019/11/08	2	53.90	0	0.00	53.90	2	402	0.50%
2019/11/06	6	54.00	0	0.00	54.10	6	414	1.45%
2019/11/05	0	0.00	1	54.00	53.80	-1	425	-0.23%
2019/10/31	23	55.67	0	0.00	55.30	23	467	4.92%
2019/10/30	4	55.00	0	0.00	54.90	4	522	0.77%
2019/10/29	2	54.95	2	55.10	54.90	0	524	0.00%
2019/10/25	4	55.30	0	0.00	55.00	4	528	0.76%
2019/10/23	8	55.54	0	0.00	55.50	8	526	1.52%
2019/10/22	10	57.10	0	0.00	56.40	10	518	1.93%
2019/10/21	13	56.30	2	56.05	56.40	11	507	2.17%
2019/10/18	0	0.00	1	55.50	55.60	-1	500	-0.20%
2019/10/15	0	0.00	2	54.85	54.90	-2	492	-0.41%
2019/10/14	6	55.15	0	0.00	55.20	6	491	1.22%
2019/10/08	4	53.20	0	0.00	53.40	4	473	0.85%
2019/10/07	4	54.10	0	0.00	53.70	4	482	0.83%
2019/10/04	15	53.49	0	0.00	53.40	15	478	3.13%
2019/10/03	9	53.34	0	0.00	53.00	9	478	1.88%
2019/10/02	2	53.00	0	0.00	53.20	2	481	0.42%
2019/10/01	9	52.70	0	0.00	53.00	9	484	1.86%
2019/09/27	0	0.00	5	52.30	52.50	-5	483	-1.03%
2019/09/26	0	0.00	0.8	52.50	52.80	-0.8	485	-0.16%
2019/09/25	5	52.42	0	0.00	52.30	5	488	1.02%
2019/09/24	0	0.00	4.4	52.38	52.20	-4.4	497	-0.88%
2019/09/23	8	52.11	5	52.10	52.50	3	498	0.60%
2019/09/19	5	51.60	0	0.00	51.50	5	538	0.93%
2019/09/18	10	51.87	1	51.80	51.80	9	556	1.62%
2019/09/17	1	51.30	4	51.50	51.60	-3	568	-0.53%
2019/09/12	0	0.00	46	51.84	52.00	-46	591	-7.78%
2019/09/11	3	52.20	17	52.19	52.10	-14	601	-2.33%
2019/09/10	9	51.74	0	0.00	51.60	9	597	1.51%
2019/09/09	10	51.78	0	0.00	51.60	10	599	1.67%
2019/09/05	3	51.20	0	0.00	51.20	3	603	0.50%
2019/09/04	5	51.36	0	0.00	51.30	5	606	0.82%
2019/09/03	5	51.04	17	50.98	51.70	-12	613	-1.96%
2019/08/28	5	50.50	0	0.00	50.70	5	618	0.81%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/22	1	51.40	1	51.70	51.40	0	625	0.00%
2019/08/21	1	51.40	2	51.60	51.80	-1	623	-0.16%
2019/08/20	5	51.94	0	0.00	52.00	5	620	0.81%
2019/08/16	15	51.46	0	0.00	51.80	15	619	2.42%
2019/08/15	5	52.00	0	0.00	51.90	5	609	0.82%
2019/08/14	0	0.00	5	53.00	53.00	-5	596	-0.84%
2019/08/13	0	0.00	4	53.30	53.50	-4	594	-0.67%
2019/08/12	4	54.10	3	54.07	53.90	1	591	0.17%
2019/08/05	5	54.10	4	53.40	53.00	1	611	0.16%
2019/08/02	1	53.50	14	54.04	53.50	-13	617	-2.10%
2019/08/01	4	55.15	9	53.94	56.00	-5	585	-0.85%
2019/07/31	0	0.00	29	51.80	51.90	-29	539	-5.37%
2019/07/26	5	52.20	0	0.00	51.90	5	573	0.87%
2019/07/25	0	0.00	2	51.60	51.80	-2	599	-0.33%
2019/07/24	1	51.70	4	52.00	51.50	-3	607	-0.49%
2019/07/19	12	51.83	0	0.00	51.30	12	646	1.86%
2019/07/15	0	0.00	2	52.20	52.30	-2	669	-0.30%
2019/07/11	31	53.15	5	52.70	52.70	26	759	3.42%
2019/07/09	7	52.26	0	0.00	52.10	7	819	0.85%
2019/07/08	14	52.04	0	0.00	52.10	14	875	1.60%
2019/07/04	0	0.00	2	52.30	52.10	-2	930	-0.21%
2019/07/01	13	52.21	0	0.00	52.20	13	984	1.32%
2019/06/28	0	0.00	6	51.50	51.60	-6	1,003	-0.60%
2019/06/26	1	54.50	0	0.00	54.70	1	1,048	0.10%
2019/06/25	4	54.30	23	54.00	54.00	-19	1,098	-1.73%
2019/06/24	2	54.60	0	0.00	54.80	2	1,212	0.17%
2019/06/21	0	0.00	8	54.90	54.90	-8	1,250	-0.64%
2019/06/20	0	0.00	7	55.20	55.70	-7	1,268	-0.55%
2019/06/19	0	0.00	33	54.14	54.30	-33	1,282	-2.57%
2019/06/18	3	53.00	6	53.20	53.20	-3	1,314	-0.23%
2019/06/11	0	0.00	8	53.36	53.50	-8	1,604	-0.50%
2019/06/10	0	0.00	5	51.80	52.40	-5	1,708	-0.29%
2019/06/06	3	50.90	0	0.00	51.60	3	1,783	0.17%
2019/06/04	3	51.80	0	0.00	51.70	3	1,851	0.16%
2019/06/03	1	52.20	0	0.00	52.40	1	1,853	0.05%
2019/05/29	0	0.00	1	53.40	53.00	-1	1,883	-0.05%
2019/05/24	0	0.00	1	52.20	51.60	-1	1,895	-0.05%
2019/05/23	2	51.50	0	0.00	51.40	2	1,897	0.11%
2019/05/22	0	0.00	1	52.80	52.50	-1	1,905	-0.05%
2019/05/21	4	52.40	2	52.85	52.90	2	1,911	0.10%
2019/05/20	1	51.40	0	0.00	51.20	1	1,906	0.05%
2019/05/17	11	51.88	0	0.00	51.90	11	1,904	0.58%
2019/05/16	0	0.00	1	52.60	51.90	-1	1,903	-0.05%
2019/05/15	0	0.00	28	52.11	52.40	-28	1,900	-1.47%
2019/05/14	4	50.78	2	51.20	51.90	2	1,900	0.11%
2019/05/13	9	51.59	1	52.00	51.00	8	1,886	0.42%
2019/05/10	48	53.74	0	0.00	53.50	48	1,856	2.58%
2019/05/09	7	53.76	0	0.00	54.00	7	1,838	0.38%
2019/05/08	1	54.90	0	0.00	55.00	1	1,825	0.05%
2019/05/07	8	55.00	0	0.00	54.80	8	1,815	0.44%
2019/05/06	10	54.98	2	54.30	54.30	8	1,806	0.44%
2019/05/02	10	56.85	7	56.90	57.00	3	1,777	0.17%
2019/04/30	1	54.50	0	0.00	56.10	1	1,746	0.06%
2019/04/29	10	54.99	1	55.10	55.10	9	1,739	0.52%
2019/04/26	1	57.70	1	58.10	57.30	0	1,712	0.00%
2019/04/22	3	56.80	17	57.41	56.70	-14	1,681	-0.83%
2019/04/17	8	58.40	17	59.21	59.00	-9	1,634	-0.55%
2019/04/16	6	55.65	5	56.78	57.10	1	1,567	0.06%
2019/04/12	3	54.00	5	54.30	53.80	-2	1,499	-0.13%
2019/04/11	2	56.15	5	55.80	55.70	-3	1,440	-0.21%
2019/04/10	5	56.20	23	56.14	56.80	-18	1,404	-1.28%
2019/04/09	10	57.19	5	57.10	57.00	5	1,375	0.36%
2019/04/08	6	57.05	1	57.40	57.40	5	1,349	0.37%
2019/04/03	7	58.20	0	0.00	57.80	7	1,329	0.53%
2019/04/02	4	58.00	11	57.77	58.60	-7	1,305	-0.54%
2019/04/01	32	58.91	20	57.64	57.30	12	1,273	0.94%
2019/03/29	15	59.09	1	59.20	59.00	14	1,221	1.15%
2019/03/28	10	60.40	4	61.38	59.50	6	1,198	0.50%
2019/03/27	13	59.53	85	61.22	61.20	-72	1,127	-6.39%
2019/03/26	0	0.00	3	57.50	57.30	-3	994	-0.30%
2019/03/25	8	56.59	9	56.64	56.60	-1	944	-0.11%
2019/03/22	1	57.00	5	58.20	58.30	-4	917	-0.44%
2019/03/21	0	0.00	2	58.40	57.70	-2	886	-0.23%
2019/03/20	7	58.33	1	56.60	57.50	6	841	0.71%
2019/03/19	4	56.50	11	56.71	56.60	-7	772	-0.91%
2019/03/18	7	56.97	9.4	57.32	57.40	-2.4	735	-0.33%
2019/03/15	1	56.40	1	57.00	55.70	0	687	0.00%
2019/03/14	15	56.10	13	55.88	55.20	2	630	0.32%
2019/03/13	21	55.11	16	55.18	55.40	5	537	0.93%
2019/03/12	0	0.00	7	51.90	52.90	-7	425	-1.65%
2019/03/11	1	49.60	2	50.00	49.75	-1	347	-0.29%
2019/03/08	12	47.65	0	0.00	47.85	12	294	4.07%
2019/03/07	5	46.90	5	46.90	46.90	0	271	0.00%
2019/03/06	2	46.85	0	0.00	46.95	2	265	0.75%
2019/03/05	12	46.90	0	0.00	47.00	12	260	4.61%
2019/03/04	4	47.00	0	0.00	47.00	4	247	1.62%
2019/02/26	0	0.00	8	44.20	44.20	-8	209	-3.83%
2019/02/21	1	43.85	0	0.00	44.20	1	183	0.54%
2019/02/20	2	43.20	2	43.23	43.25	0	171	0.00%
2019/02/19	2	42.95	1	42.90	42.90	1	162	0.61%
2019/02/18	0	0.00	2	42.83	42.85	-2	161	-1.24%
2019/02/15	2	42.50	4	42.55	42.55	-2	158	-1.26%
2019/02/14	0	42.05	0	0.00	42.10	0	152	0.00%
2019/02/13	10	42.23	0	0.00	41.95	10	151	6.61%
2019/02/12	13	41.50	0	0.00	41.75	13	144	8.97%
2019/02/11	24	41.27	0	0.00	41.30	24	141	16.93%
2019/01/30	11	41.04	0	0.00	41.00	11	138	7.92%
2019/01/28	12	41.32	0	0.00	41.30	12	138	8.69%
2019/01/24	10	41.25	0	0.00	41.25	10	137	7.26%
2019/01/23	3	41.13	0	0.00	41.10	3	135	2.22%
2019/01/22	0	40.70	0	0.00	40.95	0	131	0.00%
2019/01/15	2	41.05	0	0.00	40.95	2	132	1.51%
2019/01/11	10	41.02	0	0.00	40.65	10	130	7.65%
2019/01/09	7	40.05	0	0.00	40.20	7	126	5.54%
2019/01/03	0	0.00	3	39.20	39.20	-3	126	-2.37%
2019/01/02	9	39.33	0	0.00	39.20	9	124	7.21%
2018/12/24	0	0.00	4	37.95	38.00	-4	123	-3.23%
2018/12/19	0	0.00	22	37.85	37.85	-22	124	-17.63%
2018/12/13	0	0.00	3	38.00	38.15	-3	126	-2.37%
2018/12/11	0	0.00	4	37.78	37.80	-4	127	-3.15%
2018/11/29	5	38.30	0	0.00	37.90	5	138	3.62%
2018/11/15	2	37.95	0	0.00	37.80	2	146	1.37%
2018/11/14	1	38.10	0	0.00	37.95	1	146	0.68%
2018/11/01	12	37.16	0	0.00	37.10	12	167	7.17%
2018/10/31	1	36.10	0	0.00	36.15	1	172	0.58%
2018/10/29	5.1	35.55	0	0.00	35.70	5.1	197	2.58%
2018/10/15	0	37.25	0	0.00	37.15	0	196	0.00%
2018/10/12	0	0.00	2	37.00	37.60	-2	196	-1.02%
2018/10/05	4	38.00	0	0.00	38.00	4	191	2.09%
2018/10/02	0	38.70	0	0.00	38.80	0	195	0.00%
2018/09/27	5	38.20	0	0.00	38.10	5	203	2.45%
2018/09/25	0.1	37.80	0	0.00	37.80	0.1	208	0.05%
2018/09/18	0	0.00	1	38.20	38.25	-1	210	-0.47%
2018/09/14	3	38.50	0.6	38.45	38.30	2.4	218	1.10%
2018/09/13	2	38.10	0	0.00	38.15	2	220	0.91%
2018/09/11	6	37.83	0	0.00	38.20	6	219	2.74%
2018/09/10	0	0.00	14	38.80	38.50	-14	215	-6.48%
2018/08/29	2	40.00	0	0.00	40.20	2	366	0.55%
2018/08/24	0	0.00	5	39.85	39.80	-5	408	-1.23%
2018/08/23	0	0.00	0.6	39.90	39.90	-0.6	413	-0.14%
2018/08/16	0	0.00	2	40.30	40.25	-2	454	-0.44%
2018/08/14	10	40.65	0	0.00	40.75	10	454	2.20%
2018/08/13	0	0.00	25	40.65	40.30	-25	456	-5.48%
2018/08/08	6	41.50	0	0.00	41.55	6	455	1.32%
2018/08/06	1	41.80	13	41.74	41.40	-12	456	-2.63%
2018/08/03	0	0.00	15	40.10	40.15	-15	457	-3.28%
2018/07/12	8	40.06	0	0.00	39.90	8	607	1.32%
2018/07/03	0	0.00	4	39.30	39.20	-4	726	-0.55%
2018/07/02	6	39.60	0	0.00	39.35	6	725	0.83%
2018/06/26	0	0.00	1	38.90	39.15	-1	725	-0.14%
2018/06/25	0	0.00	5	38.95	38.90	-5	723	-0.69%
2018/06/21	0	0.00	10	39.48	39.45	-10	719	-1.39%
2018/06/13	5	42.83	0	0.00	42.85	5	689	0.73%
2018/06/12	12	42.41	0	0.00	42.80	12	664	1.81%
2018/06/04	15	41.80	5	42.20	41.80	10	579	1.73%
2018/06/01	1	40.95	0	0.00	41.20	1	554	0.18%
2018/05/29	0	0.00	0.7	40.90	40.75	-0.7	538	-0.13%
2018/05/25	8	41.60	0	0.00	41.15	8	540	1.48%
2018/05/18	0	0.00	3	39.55	39.60	-3	515	-0.58%
2018/05/11	13	38.87	10	39.12	40.15	3	506	0.59%
2018/05/10	10	40.95	5	41.40	40.90	5	480	1.04%
2018/05/07	2	41.35	0	0.00	41.25	2	465	0.43%
2018/05/03	41.4	42.60	0	0.00	42.35	41.4	473	8.74%
2018/05/02	15	41.99	0	0.00	42.05	15	456	3.29%
2018/04/27	0	0.00	10	40.80	40.50	-10	434	-2.30%
2018/04/18	3	40.00	0	0.00	40.00	3	366	0.82%
2018/04/16	40	40.38	1	40.50	40.45	39	360	10.81%
2018/04/13	2	39.53	0	0.00	39.85	2	339	0.59%
2018/04/10	2	39.15	8	38.66	38.85	-6	320	-1.87%
2018/04/09	48	39.27	0	0.00	39.10	48	310	15.47%
2018/03/31	15	37.10	0	0.00	37.15	15	265	5.66%
2018/03/27	5	36.80	0	0.00	36.80	5	266	1.88%
2018/03/26	0	0.00	48	36.21	36.45	-48	268	-17.90%
2018/03/22	5	37.15	0	0.00	36.70	5	277	1.80%
2018/03/15	0	36.70	0	0.00	36.70	0	247	0.00%
2018/03/14	0	36.75	0	0.00	36.75	0	248	0.00%
2018/03/13	0	36.75	0	0.00	36.80	0	248	0.00%
2018/01/23	0	36.40	0	0.00	36.40	0	191	0.00%
2018/01/22	0	36.40	0	0.00	36.40	0	190	0.00%
2018/01/19	0	36.35	0	0.00	36.50	0	191	0.00%
2018/01/16	2	36.35	1	36.25	36.30	1	187	0.53%
2018/01/11	5	37.15	5	37.05	36.70	0	182	0.00%